26475 腾讯麦银六九沽Ａ (认沽证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.108 | 478.800 | 0 | 90,000 | 0.225 | ||||
| 06/08/2026 | 0.109 | 479.200 | 0 | 90,000 | 0.225 | ||||
| 05/08/2026 | 0.085 | 492.200 | 25,860,000 | 90,000 | 0.225 | 12,580,000 | 0.094 | 12,620,000 | 0.094 |
| 04/08/2026 | 0.105 | 487.600 | 10,000 | 50,000 | 0.125 | 10,000 | 0.108 | ||
| 03/08/2026 | 0.101 | 490.400 | 0 | 60,000 | 0.150 | ||||
| 31/07/2026 | 0.138 | 475.200 | 30,000 | 60,000 | 0.150 | 10,000 | 0.168 | 20,000 | 0.141 |
| 30/07/2026 | 0.151 | 471.800 | 10,000 | 50,000 | 0.125 | 10,000 | 0.179 | ||
| 29/07/2026 | 0.172 | 466.400 | 30,000 | 60,000 | 0.150 | 30,000 | 0.195 | ||
| 28/07/2026 | 0.227 | 447.200 | 30,000 | 30,000 | 0.075 | 30,000 | 0.227 | ||
| 27/07/2026 | 0.249 | 443.000 | 10,030,000 | 0 | 0.000 | 4,810,000 | 0.248 | 4,810,000 | 0.245 |
| 24/07/2026 | 0.280 | 434.600 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.250 | 445.200 | 15,650,000 | 0 | 0.000 | 15,650,000 | 0.241 | ||
| 22/07/2026 | 0.250 | 440.600 | 21,560,000 | 15,650,000 | 39.125 | 1,730,000 | 0.220 | 17,380,000 | 0.230 |
| 21/07/2026 | 0.154 | 474.000 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.154 | 477.800 | 1,280,000 | 0 | 0.000 | 640,000 | 0.155 | 640,000 | 0.153 |
| 17/07/2026 | 0.205 | 461.600 | 1,310,000 | 0 | 0.000 | 680,000 | 0.206 | 350,000 | 0.208 |
| 16/07/2026 | 0.137 | 484.000 | 300,000 | 330,000 | 0.825 | 150,000 | 0.136 | 150,000 | 0.135 |
| 15/07/2026 | 0.162 | 474.000 | 640,000 | 330,000 | 0.825 | 250,000 | 0.171 | 390,000 | 0.171 |
| 14/07/2026 | 0.216 | 456.200 | 2,740,000 | 190,000 | 0.475 | 1,300,000 | 0.221 | 1,440,000 | 0.223 |
| 13/07/2026 | 0.217 | 457.600 | 340,000 | 50,000 | 0.125 | 170,000 | 0.216 | 170,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |