26470 腾讯瑞银八九购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 417.800 | 550,000 | 3,300,000 | 0.830 | 250,000 | 0.043 | 300,000 | 0.043 |
| 15/10/2026 | 0.041 | 417.800 | 400,000 | 3,250,000 | 0.810 | 200,000 | 0.042 | 200,000 | 0.041 |
| 14/10/2026 | 0.043 | 423.400 | 50,000 | 3,250,000 | 0.810 | 50,000 | 0.042 | ||
| 13/10/2026 | 0.044 | 425.200 | 0 | 3,200,000 | 0.800 | ||||
| 12/10/2026 | 0.045 | 425.800 | 0 | 3,200,000 | 0.800 | ||||
| 09/10/2026 | 0.045 | 424.800 | 50,000 | 3,200,000 | 0.800 | 50,000 | 0.045 | ||
| 08/10/2026 | 0.042 | 411.400 | 50,000 | 3,250,000 | 0.810 | 50,000 | 0.045 | ||
| 07/10/2026 | 0.045 | 420.600 | 0 | 3,200,000 | 0.800 | ||||
| 06/10/2026 | 0.047 | 428.200 | 0 | 3,200,000 | 0.800 | ||||
| 05/10/2026 | 0.044 | 423.000 | 0 | 3,200,000 | 0.800 | ||||
| 02/10/2026 | 0.044 | 421.200 | 50,000 | 3,200,000 | 0.800 | 50,000 | 0.044 | ||
| 30/09/2026 | 0.049 | 431.000 | 50,000 | 3,150,000 | 0.790 | 50,000 | 0.049 | ||
| 29/09/2026 | 0.050 | 432.000 | 50,000 | 3,100,000 | 0.780 | 50,000 | 0.050 | ||
| 28/09/2026 | 0.053 | 439.800 | 200,000 | 3,050,000 | 0.760 | 100,000 | 0.055 | 100,000 | 0.056 |
| 25/09/2026 | 0.053 | 436.600 | 0 | 3,050,000 | 0.760 | ||||
| 24/09/2026 | 0.053 | 438.400 | 50,000 | 3,050,000 | 0.760 | 50,000 | 0.052 | ||
| 23/09/2026 | 0.054 | 441.000 | 0 | 3,100,000 | 0.780 | ||||
| 22/09/2026 | 0.059 | 451.600 | 300,000 | 3,100,000 | 0.780 | 250,000 | 0.062 | 50,000 | 0.060 |
| 21/09/2026 | 0.050 | 430.000 | 600,000 | 3,300,000 | 0.830 | 600,000 | 0.050 | ||
| 18/09/2026 | 0.047 | 419.000 | 50,000 | 2,700,000 | 0.680 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |