26443 联想华泰六甲购Ａ (认购证)
按盘价 
1.340 -0.510 (-27.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 1.850 | 28.060 | 40,000 | 390,000 | 0.975 | ||||
| 15/10/2026 | 1.460 | 25.980 | 260,000 | 390,000 | 0.975 | 250,000 | 1.757 | ||
| 14/10/2026 | 2.300 | 30.400 | 10,000 | 140,000 | 0.350 | 10,000 | 2.410 | ||
| 13/10/2026 | 2.410 | 31.100 | 0 | 150,000 | 0.375 | ||||
| 12/10/2026 | 2.680 | 32.340 | 0 | 150,000 | 0.375 | ||||
| 09/10/2026 | 2.750 | 32.840 | 10,000 | 150,000 | 0.375 | ||||
| 08/10/2026 | 2.680 | 32.320 | 70,000 | 150,000 | 0.375 | 70,000 | 2.680 | ||
| 07/10/2026 | 3.270 | 35.160 | 0 | 220,000 | 0.550 | ||||
| 06/10/2026 | 3.320 | 35.400 | 0 | 220,000 | 0.550 | ||||
| 05/10/2026 | 3.340 | 35.920 | 0 | 220,000 | 0.550 | ||||
| 02/10/2026 | 3.080 | 34.320 | 0 | 220,000 | 0.550 | ||||
| 30/09/2026 | 3.160 | 34.540 | 0 | 220,000 | 0.550 | ||||
| 29/09/2026 | 3.340 | 35.480 | 0 | 220,000 | 0.550 | ||||
| 28/09/2026 | 3.360 | 35.500 | 0 | 220,000 | 0.550 | ||||
| 25/09/2026 | 3.630 | 37.160 | 0 | 220,000 | 0.550 | ||||
| 24/09/2026 | 3.460 | 36.020 | 0 | 220,000 | 0.550 | ||||
| 23/09/2026 | 3.600 | 36.920 | 10,000 | 220,000 | 0.550 | 10,000 | 3.380 | ||
| 22/09/2026 | 3.570 | 36.740 | 10,000 | 230,000 | 0.575 | 10,000 | 3.400 | ||
| 21/09/2026 | 3.410 | 35.740 | 10,000 | 220,000 | 0.550 | 10,000 | 3.490 | ||
| 18/09/2026 | 3.770 | 37.580 | 80,000 | 230,000 | 0.575 | 80,000 | 3.694 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |