26439 中信华泰七三购Ａ (认购证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.090 | 11.890 | 1,060,000 | 2,675,000 | 4.864 | 540,000 | 0.094 | 520,000 | 0.096 |
| 06/08/2026 | 0.096 | 11.940 | 480,000 | 2,695,000 | 4.900 | 240,000 | 0.099 | 240,000 | 0.100 |
| 05/08/2026 | 0.101 | 12.020 | 1,520,000 | 2,695,000 | 4.900 | 730,000 | 0.102 | 790,000 | 0.102 |
| 04/08/2026 | 0.098 | 12.010 | 480,000 | 2,635,000 | 4.791 | 300,000 | 0.096 | 180,000 | 0.093 |
| 03/08/2026 | 0.109 | 12.170 | 2,270,000 | 2,755,000 | 5.009 | 1,100,000 | 0.122 | 1,170,000 | 0.122 |
| 31/07/2026 | 0.124 | 12.370 | 1,240,000 | 2,685,000 | 4.882 | 820,000 | 0.126 | 420,000 | 0.127 |
| 30/07/2026 | 0.130 | 12.430 | 2,440,000 | 3,085,000 | 5.609 | 1,170,000 | 0.128 | 1,240,000 | 0.129 |
| 29/07/2026 | 0.121 | 12.300 | 1,310,000 | 3,015,000 | 5.482 | 655,000 | 0.117 | 655,000 | 0.116 |
| 28/07/2026 | 0.105 | 12.060 | 3,835,000 | 3,015,000 | 5.482 | 2,050,000 | 0.111 | 1,785,000 | 0.113 |
| 27/07/2026 | 0.112 | 12.140 | 1,010,000 | 3,280,000 | 5.964 | 505,000 | 0.109 | 505,000 | 0.110 |
| 24/07/2026 | 0.107 | 12.000 | 1,630,000 | 3,280,000 | 5.964 | 815,000 | 0.107 | 815,000 | 0.106 |
| 23/07/2026 | 0.111 | 12.060 | 1,965,000 | 3,280,000 | 5.964 | 1,010,000 | 0.101 | 955,000 | 0.099 |
| 22/07/2026 | 0.090 | 11.710 | 1,710,000 | 3,335,000 | 6.064 | 885,000 | 0.090 | 825,000 | 0.089 |
| 21/07/2026 | 0.085 | 11.620 | 840,000 | 3,395,000 | 6.173 | 440,000 | 0.084 | 400,000 | 0.084 |
| 20/07/2026 | 0.080 | 11.540 | 815,000 | 3,435,000 | 6.245 | 420,000 | 0.080 | 395,000 | 0.080 |
| 17/07/2026 | 0.075 | 11.300 | 2,065,000 | 3,460,000 | 6.291 | 990,000 | 0.081 | 1,075,000 | 0.081 |
| 16/07/2026 | 0.076 | 11.300 | 260,000 | 3,375,000 | 6.136 | 110,000 | 0.079 | 150,000 | 0.078 |
| 15/07/2026 | 0.076 | 11.280 | 1,015,000 | 3,335,000 | 6.064 | 505,000 | 0.076 | 485,000 | 0.076 |
| 14/07/2026 | 0.074 | 11.240 | 1,110,000 | 3,355,000 | 6.100 | 505,000 | 0.066 | 605,000 | 0.068 |
| 13/07/2026 | 0.068 | 11.120 | 770,000 | 3,255,000 | 5.918 | 385,000 | 0.069 | 385,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |