26322 洛钼麦银六九沽Ａ (认沽证)
按盘价 
0.134 +0.007 (+5.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.127 | 19.100 | 48,870,000 | 1,320,000 | 3.300 | 24,360,000 | 0.131 | 24,450,000 | 0.130 |
| 06/08/2026 | 0.144 | 18.810 | 39,510,000 | 1,230,000 | 3.075 | 19,470,000 | 0.139 | 19,950,000 | 0.138 |
| 05/08/2026 | 0.166 | 18.470 | 34,290,000 | 750,000 | 1.875 | 16,620,000 | 0.180 | 17,370,000 | 0.180 |
| 04/08/2026 | 0.237 | 17.000 | 24,780,000 | 0 | 0.000 | 12,390,000 | 0.235 | 12,390,000 | 0.235 |
| 03/08/2026 | 0.255 | 16.750 | 1,980,000 | 0 | 0.000 | 990,000 | 0.250 | 990,000 | 0.250 |
| 31/07/2026 | 0.255 | 16.890 | 1,020,000 | 0 | 0.000 | 510,000 | 0.252 | 510,000 | 0.253 |
| 30/07/2026 | 0.285 | 16.270 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.280 | 16.460 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.280 | 16.500 | 360,000 | 0 | 0.000 | 180,000 | 0.283 | 180,000 | 0.285 |
| 27/07/2026 | 0.260 | 16.840 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.275 | 16.820 | 120,000 | 0 | 0.000 | 90,000 | 0.272 | 30,000 | 0.270 |
| 23/07/2026 | 0.232 | 17.610 | 29,460,000 | 60,000 | 0.150 | 14,700,000 | 0.229 | 14,760,000 | 0.229 |
| 22/07/2026 | 0.255 | 17.360 | 35,100,000 | 0 | 0.000 | 17,490,000 | 0.240 | 17,490,000 | 0.240 |
| 21/07/2026 | 0.295 | 16.570 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.320 | 16.130 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.355 | 15.490 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.310 | 16.290 | 60,000 | 0 | 0.000 | 30,000 | 0.310 | 30,000 | 0.310 |
| 15/07/2026 | 15.830 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 15.950 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 14.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |