26308 汇丰中银六甲购Ｂ (认购证)
按盘价 
0.015 -0.012 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 149.700 | 1,210,000 | 5,316,000 | 7.594 | 570,000 | 0.025 | ||
| 15/10/2026 | 0.023 | 147.900 | 1,148,000 | 5,886,000 | 8.409 | 166,000 | 0.024 | ||
| 14/10/2026 | 0.026 | 148.000 | 1,172,000 | 6,052,000 | 8.646 | 400,000 | 0.027 | ||
| 13/10/2026 | 0.040 | 150.700 | 2,180,000 | 6,452,000 | 9.217 | 278,000 | 0.033 | ||
| 12/10/2026 | 0.027 | 148.100 | 2,020,000 | 6,730,000 | 9.614 | 110,000 | 0.027 | ||
| 09/10/2026 | 0.021 | 145.200 | 294,000 | 6,840,000 | 9.771 | ||||
| 08/10/2026 | 0.017 | 142.600 | 3,190,000 | 6,840,000 | 9.771 | 482,000 | 0.023 | ||
| 07/10/2026 | 0.040 | 149.900 | 2,126,000 | 6,358,000 | 9.083 | 1,822,000 | 0.040 | ||
| 06/10/2026 | 0.057 | 152.800 | 766,000 | 4,536,000 | 6.480 | ||||
| 05/10/2026 | 0.039 | 149.900 | 1,308,000 | 4,536,000 | 6.480 | 450,000 | 0.038 | ||
| 02/10/2026 | 0.044 | 149.500 | 4,422,000 | 4,986,000 | 7.123 | 528,000 | 0.054 | 1,190,000 | 0.053 |
| 30/09/2026 | 0.103 | 158.000 | 376,000 | 4,324,000 | 6.177 | 284,000 | 0.095 | ||
| 29/09/2026 | 0.117 | 159.000 | 90,000 | 4,608,000 | 6.583 | 80,000 | 0.115 | ||
| 28/09/2026 | 0.127 | 158.900 | 310,000 | 4,688,000 | 6.697 | 140,000 | 0.134 | ||
| 25/09/2026 | 0.112 | 157.600 | 0 | 4,828,000 | 6.897 | ||||
| 24/09/2026 | 0.112 | 156.900 | 92,000 | 4,828,000 | 6.897 | ||||
| 23/09/2026 | 0.132 | 159.500 | 558,000 | 4,828,000 | 6.897 | 76,000 | 0.128 | ||
| 22/09/2026 | 0.139 | 159.300 | 318,000 | 4,904,000 | 7.006 | 162,000 | 0.155 | ||
| 21/09/2026 | 0.156 | 161.500 | 242,000 | 5,066,000 | 7.237 | ||||
| 18/09/2026 | 0.172 | 161.600 | 20,000 | 5,066,000 | 7.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |