26296 创科华泰七二购Ａ (认购证)
按盘价 
0.210 +0.006 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.204 | 146.600 | 1,242,500 | 1,002,500 | 2.506 | 642,500 | 0.196 | 600,000 | 0.195 |
| 06/08/2026 | 0.194 | 145.300 | 4,727,500 | 1,045,000 | 2.612 | 1,917,500 | 0.193 | 2,810,000 | 0.195 |
| 05/08/2026 | 0.185 | 143.800 | 13,745,000 | 152,500 | 0.381 | 6,837,500 | 0.192 | 6,870,000 | 0.191 |
| 04/08/2026 | 0.129 | 133.000 | 715,000 | 120,000 | 0.300 | 340,000 | 0.126 | 375,000 | 0.126 |
| 03/08/2026 | 0.131 | 133.800 | 972,500 | 85,000 | 0.213 | 490,000 | 0.128 | 482,500 | 0.128 |
| 31/07/2026 | 0.128 | 132.000 | 540,000 | 92,500 | 0.231 | 260,000 | 0.130 | 280,000 | 0.129 |
| 30/07/2026 | 0.121 | 130.200 | 0 | 72,500 | 0.181 | ||||
| 29/07/2026 | 0.124 | 131.300 | 0 | 72,500 | 0.181 | ||||
| 28/07/2026 | 0.109 | 128.000 | 0 | 72,500 | 0.181 | ||||
| 27/07/2026 | 0.119 | 129.900 | 20,000 | 72,500 | 0.181 | 5,000 | 0.125 | 15,000 | 0.125 |
| 24/07/2026 | 0.112 | 128.100 | 0 | 62,500 | 0.156 | ||||
| 23/07/2026 | 0.135 | 132.000 | 665,000 | 62,500 | 0.156 | 345,000 | 0.139 | 320,000 | 0.138 |
| 22/07/2026 | 0.125 | 129.900 | 320,000 | 87,500 | 0.219 | 160,000 | 0.128 | 160,000 | 0.130 |
| 21/07/2026 | 0.126 | 129.900 | 0 | 87,500 | 0.219 | ||||
| 20/07/2026 | 0.138 | 129.600 | 160,000 | 87,500 | 0.219 | 80,000 | 0.138 | 80,000 | 0.138 |
| 17/07/2026 | 0.130 | 128.300 | 320,000 | 87,500 | 0.219 | 160,000 | 0.132 | 160,000 | 0.133 |
| 16/07/2026 | 0.140 | 129.600 | 465,000 | 87,500 | 0.219 | 250,000 | 0.143 | 215,000 | 0.142 |
| 15/07/2026 | 0.134 | 128.400 | 0 | 122,500 | 0.306 | ||||
| 14/07/2026 | 0.119 | 125.500 | 0 | 122,500 | 0.306 | ||||
| 13/07/2026 | 0.115 | 123.900 | 130,000 | 122,500 | 0.306 | 130,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |