26207 远能中银六十购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 17.130 | 0 | |||||||
| 16/10/2026 | 18.010 | 0 | 5,580,000 | 6.975 | |||||
| 15/10/2026 | 18.340 | 0 | 5,580,000 | 6.975 | |||||
| 14/10/2026 | 21.740 | 0 | 5,580,000 | 6.975 | |||||
| 13/10/2026 | 21.180 | 0 | 5,580,000 | 6.975 | |||||
| 12/10/2026 | 20.280 | 0 | 5,580,000 | 6.975 | 20,000 | 0.020 | |||
| 09/10/2026 | 21.320 | 0 | 5,600,000 | 7.000 | 20,000 | 0.049 | |||
| 08/10/2026 | 20.900 | 0 | 5,580,000 | 6.975 | 20,000 | 0.049 | |||
| 07/10/2026 | 20.300 | 0 | 5,600,000 | 7.000 | |||||
| 06/10/2026 | 20.280 | 0 | 5,600,000 | 7.000 | 20,000 | 0.037 | |||
| 05/10/2026 | 19.770 | 0 | 5,620,000 | 7.025 | 40,000 | 0.036 | |||
| 02/10/2026 | 19.150 | 0 | 5,580,000 | 6.975 | |||||
| 30/09/2026 | 18.290 | 0 | 5,580,000 | 6.975 | 300,000 | 0.021 | |||
| 29/09/2026 | 17.820 | 0 | 5,880,000 | 7.350 | |||||
| 28/09/2026 | 18.750 | 0 | 5,880,000 | 7.350 | |||||
| 25/09/2026 | 19.500 | 0 | 5,880,000 | 7.350 | |||||
| 24/09/2026 | 19.370 | 0 | 5,880,000 | 7.350 | |||||
| 23/09/2026 | 18.860 | 0 | 5,880,000 | 7.350 | 60,000 | 0.038 | |||
| 22/09/2026 | 19.240 | 0 | 5,940,000 | 7.425 | 300,000 | 0.056 | |||
| 21/09/2026 | 20.560 | 0 | 5,640,000 | 7.050 | 1,200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |