26205 汇丰中银六甲购Ａ (认购证)
按盘价 
0.029 -0.029 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 149.700 | 760,000 | 3,140,000 | 4.486 | 100,000 | 0.058 | 460,000 | 0.058 |
| 15/10/2026 | 0.045 | 147.900 | 1,020,000 | 2,780,000 | 3.971 | 200,000 | 0.045 | 680,000 | 0.045 |
| 14/10/2026 | 0.052 | 148.000 | 520,000 | 2,300,000 | 3.286 | 120,000 | 0.058 | 60,000 | 0.059 |
| 13/10/2026 | 0.071 | 150.700 | 440,000 | 2,360,000 | 3.371 | 120,000 | 0.063 | ||
| 12/10/2026 | 0.052 | 148.100 | 260,000 | 2,240,000 | 3.200 | 40,000 | 0.056 | ||
| 09/10/2026 | 0.039 | 145.200 | 200,000 | 2,200,000 | 3.143 | ||||
| 08/10/2026 | 0.030 | 142.600 | 1,140,000 | 2,200,000 | 3.143 | 620,000 | 0.036 | ||
| 07/10/2026 | 0.079 | 149.900 | 0 | 1,580,000 | 2.257 | ||||
| 06/10/2026 | 0.102 | 152.800 | 120,000 | 1,580,000 | 2.257 | 120,000 | 0.096 | ||
| 05/10/2026 | 0.074 | 149.900 | 400,000 | 1,700,000 | 2.429 | 160,000 | 0.072 | ||
| 02/10/2026 | 0.088 | 149.500 | 260,000 | 1,540,000 | 2.200 | 240,000 | 0.096 | ||
| 30/09/2026 | 0.181 | 158.000 | 0 | 1,300,000 | 1.857 | ||||
| 29/09/2026 | 0.191 | 159.000 | 260,000 | 1,300,000 | 1.857 | 260,000 | 0.189 | ||
| 28/09/2026 | 0.198 | 158.900 | 0 | 1,040,000 | 1.486 | ||||
| 25/09/2026 | 0.181 | 157.600 | 320,000 | 1,040,000 | 1.486 | 320,000 | 0.167 | ||
| 24/09/2026 | 0.181 | 156.900 | 0 | 1,360,000 | 1.943 | ||||
| 23/09/2026 | 0.211 | 159.500 | 0 | 1,360,000 | 1.943 | ||||
| 22/09/2026 | 0.216 | 159.300 | 0 | 1,360,000 | 1.943 | ||||
| 21/09/2026 | 0.240 | 161.500 | 0 | 1,360,000 | 1.943 | ||||
| 18/09/2026 | 0.247 | 161.600 | 0 | 1,360,000 | 1.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |