26195 腾讯摩通六乙购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.040 | 478.800 | 50,000 | 160,000 | 0.160 | 20,000 | 0.039 | 30,000 | 0.041 |
| 06/08/2026 | 0.043 | 479.200 | 120,000 | 150,000 | 0.150 | 60,000 | 0.043 | 60,000 | 0.044 |
| 05/08/2026 | 0.049 | 492.200 | 100,000 | 150,000 | 0.150 | 50,000 | 0.051 | 50,000 | 0.051 |
| 04/08/2026 | 0.048 | 487.600 | 40,000 | 150,000 | 0.150 | 20,000 | 0.048 | 20,000 | 0.048 |
| 03/08/2026 | 0.051 | 490.400 | 40,000 | 150,000 | 0.150 | 20,000 | 0.051 | 20,000 | 0.051 |
| 31/07/2026 | 0.043 | 475.200 | 390,000 | 150,000 | 0.150 | 390,000 | 0.040 | ||
| 30/07/2026 | 0.039 | 471.800 | 0 | 540,000 | 0.540 | ||||
| 29/07/2026 | 0.039 | 466.400 | 20,000 | 540,000 | 0.540 | 10,000 | 0.039 | 10,000 | 0.041 |
| 28/07/2026 | 0.035 | 447.200 | 210,000 | 540,000 | 0.540 | 210,000 | 0.035 | ||
| 27/07/2026 | 0.033 | 443.000 | 0 | 750,000 | 0.750 | ||||
| 24/07/2026 | 0.033 | 434.600 | 0 | 750,000 | 0.750 | ||||
| 23/07/2026 | 0.033 | 445.200 | 0 | 750,000 | 0.750 | ||||
| 22/07/2026 | 0.033 | 440.600 | 210,000 | 750,000 | 0.750 | 210,000 | 0.034 | ||
| 21/07/2026 | 0.043 | 474.000 | 20,000 | 540,000 | 0.540 | 10,000 | 0.043 | 10,000 | 0.045 |
| 20/07/2026 | 0.043 | 477.800 | 0 | 540,000 | 0.540 | ||||
| 17/07/2026 | 0.039 | 461.600 | 140,000 | 540,000 | 0.540 | 140,000 | 0.040 | ||
| 16/07/2026 | 0.048 | 484.000 | 740,000 | 400,000 | 0.400 | 370,000 | 0.049 | 370,000 | 0.053 |
| 15/07/2026 | 0.044 | 474.000 | 0 | 400,000 | 0.400 | ||||
| 14/07/2026 | 0.038 | 456.200 | 0 | 400,000 | 0.400 | ||||
| 13/07/2026 | 0.040 | 457.600 | 3,200,000 | 400,000 | 0.400 | 1,540,000 | 0.045 | 1,540,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |