26188 港交汇丰八乙购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 374.600 | 0 | 9,100,000 | 3.030 | ||||
| 15/10/2026 | 0.037 | 371.400 | 50,000 | 9,100,000 | 3.030 | 50,000 | 0.037 | ||
| 14/10/2026 | 0.038 | 373.600 | 200,000 | 9,050,000 | 3.020 | 200,000 | 0.038 | ||
| 13/10/2026 | 0.040 | 379.600 | 50,000 | 8,850,000 | 2.950 | 50,000 | 0.040 | ||
| 12/10/2026 | 0.039 | 375.400 | 100,000 | 8,800,000 | 2.930 | 100,000 | 0.039 | ||
| 09/10/2026 | 0.039 | 377.800 | 0 | 8,700,000 | 2.900 | ||||
| 08/10/2026 | 0.039 | 375.000 | 50,000 | 8,700,000 | 2.900 | 50,000 | 0.041 | ||
| 07/10/2026 | 0.041 | 379.000 | 50,000 | 8,650,000 | 2.880 | 50,000 | 0.041 | ||
| 06/10/2026 | 0.041 | 380.000 | 0 | 8,600,000 | 2.870 | ||||
| 05/10/2026 | 0.041 | 378.000 | 50,000 | 8,600,000 | 2.870 | 50,000 | 0.041 | ||
| 02/10/2026 | 0.039 | 375.800 | 1,350,000 | 8,550,000 | 2.850 | 450,000 | 0.040 | 900,000 | 0.040 |
| 30/09/2026 | 0.047 | 387.800 | 50,000 | 8,100,000 | 2.700 | 50,000 | 0.047 | ||
| 29/09/2026 | 0.048 | 386.800 | 50,000 | 8,050,000 | 2.680 | 50,000 | 0.049 | ||
| 28/09/2026 | 0.049 | 388.600 | 0 | 8,000,000 | 2.670 | ||||
| 25/09/2026 | 0.049 | 388.400 | 0 | 8,000,000 | 2.670 | ||||
| 24/09/2026 | 0.051 | 393.400 | 0 | 8,000,000 | 2.670 | ||||
| 23/09/2026 | 0.052 | 395.800 | 0 | 8,000,000 | 2.670 | ||||
| 22/09/2026 | 0.052 | 397.400 | 0 | 8,000,000 | 2.670 | ||||
| 21/09/2026 | 0.048 | 391.200 | 0 | 8,000,000 | 2.670 | ||||
| 18/09/2026 | 0.048 | 388.000 | 2,350,000 | 8,000,000 | 2.670 | 1,150,000 | 0.048 | 1,200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |