26173 汇丰花旗六乙购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.021 | 144.700 | 662,000 | 11,224,000 | 9.350 | 218,000 | 0.022 | ||
| 16/10/2026 | 0.035 | 149.700 | 7,398,000 | 11,006,000 | 9.170 | 5,224,000 | 0.033 | 1,560,000 | 0.034 |
| 15/10/2026 | 0.029 | 147.900 | 11,752,000 | 14,670,000 | 12.230 | 5,288,000 | 0.028 | 5,650,000 | 0.029 |
| 14/10/2026 | 0.033 | 148.000 | 10,484,000 | 14,308,000 | 11.920 | 4,728,000 | 0.036 | 4,188,000 | 0.037 |
| 13/10/2026 | 0.046 | 150.700 | 32,596,000 | 14,848,000 | 12.370 | 15,572,000 | 0.040 | 13,188,000 | 0.039 |
| 12/10/2026 | 0.034 | 148.100 | 21,478,000 | 17,232,000 | 14.360 | 9,842,000 | 0.036 | 9,970,000 | 0.036 |
| 09/10/2026 | 0.027 | 145.200 | 11,246,000 | 17,104,000 | 14.250 | 6,690,000 | 0.027 | 3,274,000 | 0.027 |
| 08/10/2026 | 0.021 | 142.600 | 36,852,000 | 20,520,000 | 17.100 | 11,686,000 | 0.028 | 19,060,000 | 0.027 |
| 07/10/2026 | 0.049 | 149.900 | 30,210,000 | 13,146,000 | 10.960 | 12,308,000 | 0.057 | 15,548,000 | 0.056 |
| 06/10/2026 | 0.066 | 152.800 | 36,658,000 | 9,906,000 | 8.260 | 17,752,000 | 0.060 | 16,526,000 | 0.060 |
| 05/10/2026 | 0.047 | 149.900 | 42,690,000 | 11,132,000 | 9.280 | 19,968,000 | 0.045 | 19,680,000 | 0.045 |
| 02/10/2026 | 0.053 | 149.500 | 39,682,000 | 11,420,000 | 9.520 | 15,518,000 | 0.059 | 18,320,000 | 0.058 |
| 30/09/2026 | 0.111 | 158.000 | 2,002,000 | 8,618,000 | 7.180 | 82,000 | 0.111 | 74,000 | 0.105 |
| 29/09/2026 | 0.127 | 159.000 | 716,000 | 8,626,000 | 7.190 | 100,000 | 0.119 | 2,000 | 0.126 |
| 28/09/2026 | 0.134 | 158.900 | 2,956,000 | 8,724,000 | 7.270 | 312,000 | 0.134 | 190,000 | 0.136 |
| 25/09/2026 | 0.119 | 157.600 | 702,000 | 8,846,000 | 7.370 | 24,000 | 0.107 | ||
| 24/09/2026 | 0.117 | 156.900 | 1,378,000 | 8,822,000 | 7.350 | 472,000 | 0.115 | ||
| 23/09/2026 | 0.142 | 159.500 | 2,552,000 | 8,350,000 | 6.960 | 208,000 | 0.130 | ||
| 22/09/2026 | 0.147 | 159.300 | 2,402,000 | 8,142,000 | 6.790 | 296,000 | 0.156 | 180,000 | 0.161 |
| 21/09/2026 | 0.165 | 161.500 | 6,334,000 | 8,258,000 | 6.880 | 1,874,000 | 0.159 | 338,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |