26157 友邦摩通六甲购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.021 | 74.150 | 500,000 | 5,720,000 | 8.171 | 500,000 | 0.021 | ||
| 06/08/2026 | 0.018 | 73.150 | 3,700,000 | 6,220,000 | 8.886 | 1,600,000 | 0.016 | 2,000,000 | 0.016 |
| 05/08/2026 | 0.024 | 77.750 | 2,750,000 | 5,820,000 | 8.314 | 1,000,000 | 0.024 | 1,750,000 | 0.023 |
| 04/08/2026 | 0.026 | 78.050 | 2,150,000 | 5,070,000 | 7.243 | 650,000 | 0.029 | 900,000 | 0.027 |
| 03/08/2026 | 0.028 | 78.550 | 550,000 | 4,820,000 | 6.886 | 550,000 | 0.028 | ||
| 31/07/2026 | 0.031 | 79.250 | 320,000 | 4,270,000 | 6.100 | 320,000 | 0.031 | ||
| 30/07/2026 | 0.034 | 79.650 | 100,000 | 3,950,000 | 5.643 | 100,000 | 0.033 | ||
| 29/07/2026 | 0.029 | 78.150 | 0 | 4,050,000 | 5.786 | ||||
| 28/07/2026 | 0.028 | 77.900 | 0 | 4,050,000 | 5.786 | ||||
| 27/07/2026 | 0.030 | 77.950 | 0 | 4,050,000 | 5.786 | ||||
| 24/07/2026 | 0.030 | 78.100 | 140,000 | 4,050,000 | 5.786 | 70,000 | 0.028 | 70,000 | 0.029 |
| 23/07/2026 | 0.032 | 78.600 | 140,000 | 4,050,000 | 5.786 | 70,000 | 0.031 | 70,000 | 0.031 |
| 22/07/2026 | 0.028 | 76.900 | 0 | 4,050,000 | 5.786 | ||||
| 21/07/2026 | 0.028 | 76.950 | 100,000 | 4,050,000 | 5.786 | 100,000 | 0.028 | ||
| 20/07/2026 | 0.025 | 75.750 | 200,000 | 4,150,000 | 5.929 | 200,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 75.550 | 270,000 | 4,350,000 | 6.214 | 200,000 | 0.026 | ||
| 16/07/2026 | 0.028 | 76.100 | 190,000 | 4,150,000 | 5.929 | 190,000 | 0.030 | ||
| 15/07/2026 | 0.028 | 76.200 | 1,150,000 | 4,340,000 | 6.200 | 600,000 | 0.029 | 150,000 | 0.028 |
| 14/07/2026 | 0.023 | 74.100 | 4,650,000 | 4,790,000 | 6.843 | 2,450,000 | 0.021 | 500,000 | 0.019 |
| 13/07/2026 | 0.019 | 72.400 | 4,290,000 | 6,740,000 | 9.629 | 1,410,000 | 0.019 | 2,810,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |