26113 高伟麦银七七购Ａ (认购证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 21.500 | 640,000 | 170,000 | 0.425 | 320,000 | 0.073 | 320,000 | 0.073 |
| 15/10/2026 | 0.068 | 20.700 | 4,780,000 | 170,000 | 0.425 | 2,390,000 | 0.068 | 2,390,000 | 0.068 |
| 14/10/2026 | 0.076 | 21.520 | 200,000 | 170,000 | 0.425 | 100,000 | 0.077 | 100,000 | 0.076 |
| 13/10/2026 | 0.076 | 21.640 | 460,000 | 170,000 | 0.425 | 280,000 | 0.073 | 180,000 | 0.071 |
| 12/10/2026 | 0.075 | 21.460 | 870,000 | 270,000 | 0.675 | 390,000 | 0.077 | 480,000 | 0.077 |
| 09/10/2026 | 0.077 | 21.460 | 1,535,000 | 180,000 | 0.450 | 715,000 | 0.077 | 720,000 | 0.076 |
| 08/10/2026 | 0.082 | 22.000 | 320,000 | 175,000 | 0.438 | 160,000 | 0.083 | 160,000 | 0.084 |
| 07/10/2026 | 0.093 | 23.340 | 160,000 | 175,000 | 0.438 | 80,000 | 0.092 | 80,000 | 0.087 |
| 06/10/2026 | 0.090 | 23.120 | 170,000 | 175,000 | 0.438 | 80,000 | 0.090 | 90,000 | 0.089 |
| 05/10/2026 | 0.086 | 22.540 | 0 | 165,000 | 0.413 | ||||
| 02/10/2026 | 0.086 | 22.400 | 0 | 165,000 | 0.413 | ||||
| 30/09/2026 | 0.088 | 22.500 | 1,840,000 | 165,000 | 0.413 | 920,000 | 0.087 | 920,000 | 0.087 |
| 29/09/2026 | 0.085 | 22.080 | 2,060,000 | 165,000 | 0.413 | 1,130,000 | 0.082 | 930,000 | 0.080 |
| 28/09/2026 | 0.081 | 21.660 | 2,800,000 | 365,000 | 0.912 | 1,300,000 | 0.083 | 1,500,000 | 0.083 |
| 25/09/2026 | 0.090 | 22.760 | 1,980,000 | 165,000 | 0.413 | 990,000 | 0.087 | 990,000 | 0.085 |
| 24/09/2026 | 0.090 | 22.540 | 320,000 | 165,000 | 0.413 | 160,000 | 0.090 | 160,000 | 0.091 |
| 23/09/2026 | 0.091 | 22.620 | 1,760,000 | 165,000 | 0.413 | 880,000 | 0.091 | 880,000 | 0.091 |
| 22/09/2026 | 0.096 | 23.060 | 960,000 | 165,000 | 0.413 | 480,000 | 0.097 | 480,000 | 0.098 |
| 21/09/2026 | 0.097 | 23.180 | 0 | 165,000 | 0.413 | ||||
| 18/09/2026 | 0.098 | 23.240 | 4,520,000 | 165,000 | 0.413 | 2,260,000 | 0.098 | 2,260,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |