26084 渣打摩利六十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 223.600 | 0 | 125,000 | 0.208 | ||||
| 15/10/2026 | 0.019 | 221.000 | 255,000 | 125,000 | 0.208 | 170,000 | 0.014 | 55,000 | 0.020 |
| 14/10/2026 | 0.028 | 221.800 | 300,000 | 240,000 | 0.400 | 100,000 | 0.035 | 200,000 | 0.049 |
| 13/10/2026 | 0.064 | 229.800 | 175,000 | 140,000 | 0.233 | 75,000 | 0.056 | 100,000 | 0.041 |
| 12/10/2026 | 0.036 | 224.400 | 2,820,000 | 115,000 | 0.192 | 2,750,000 | 0.040 | 5,000 | 0.043 |
| 09/10/2026 | 0.025 | 221.000 | 10,000 | 2,860,000 | 4.767 | 10,000 | 0.025 | ||
| 08/10/2026 | 0.023 | 218.000 | 2,835,000 | 2,870,000 | 4.783 | 2,835,000 | 0.027 | ||
| 07/10/2026 | 0.078 | 230.000 | 0 | 35,000 | 0.058 | ||||
| 06/10/2026 | 0.122 | 236.400 | 220,000 | 35,000 | 0.058 | 120,000 | 0.110 | 100,000 | 0.108 |
| 05/10/2026 | 0.071 | 228.600 | 35,000 | 55,000 | 0.092 | 25,000 | 0.069 | 10,000 | 0.073 |
| 02/10/2026 | 0.090 | 229.800 | 10,000 | 70,000 | 0.117 | 10,000 | 0.092 | ||
| 30/09/2026 | 0.191 | 244.400 | 1,000,000 | 60,000 | 0.100 | 500,000 | 0.184 | 500,000 | 0.185 |
| 29/09/2026 | 0.182 | 242.800 | 0 | 60,000 | 0.100 | ||||
| 28/09/2026 | 0.182 | 242.600 | 685,000 | 60,000 | 0.100 | 340,000 | 0.192 | 345,000 | 0.192 |
| 25/09/2026 | 0.160 | 238.000 | 0 | 55,000 | 0.092 | ||||
| 24/09/2026 | 0.151 | 236.000 | 0 | 55,000 | 0.092 | ||||
| 23/09/2026 | 0.175 | 240.000 | 145,000 | 55,000 | 0.092 | 145,000 | 0.143 | ||
| 22/09/2026 | 0.170 | 239.400 | 6,485,000 | 200,000 | 0.333 | 3,130,000 | 0.194 | 3,195,000 | 0.197 |
| 21/09/2026 | 0.226 | 246.000 | 5,130,000 | 135,000 | 0.225 | 2,560,000 | 0.214 | 2,460,000 | 0.209 |
| 18/09/2026 | 0.228 | 245.000 | 5,485,000 | 235,000 | 0.392 | 2,705,000 | 0.237 | 2,780,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |