26056 潍柴信证六九购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.033 | 35.040 | 0 | 10,000 | 0.030 | ||||
| 06/08/2026 | 0.030 | 34.340 | 0 | 10,000 | 0.030 | ||||
| 05/08/2026 | 0.040 | 35.320 | 700,000 | 10,000 | 0.030 | 700,000 | 0.039 | ||
| 04/08/2026 | 0.029 | 33.680 | 0 | 710,000 | 1.780 | ||||
| 03/08/2026 | 0.029 | 33.440 | 1,050,000 | 710,000 | 1.780 | 1,050,000 | 0.030 | ||
| 31/07/2026 | 0.027 | 32.940 | 1,050,000 | 1,760,000 | 4.400 | 1,050,000 | 0.031 | ||
| 30/07/2026 | 0.015 | 30.620 | 0 | 710,000 | 1.780 | ||||
| 29/07/2026 | 0.021 | 32.120 | 200,000 | 710,000 | 1.780 | 100,000 | 0.016 | 100,000 | 0.020 |
| 28/07/2026 | 0.019 | 30.920 | 0 | 710,000 | 1.780 | ||||
| 27/07/2026 | 0.044 | 33.840 | 20,000 | 710,000 | 1.780 | 20,000 | 0.038 | ||
| 24/07/2026 | 0.042 | 33.460 | 0 | 730,000 | 1.830 | ||||
| 23/07/2026 | 0.042 | 33.460 | 0 | 730,000 | 1.830 | ||||
| 22/07/2026 | 0.037 | 32.800 | 0 | 730,000 | 1.830 | ||||
| 21/07/2026 | 0.033 | 32.160 | 420,000 | 730,000 | 1.830 | 320,000 | 0.027 | 100,000 | 0.031 |
| 20/07/2026 | 0.016 | 29.660 | 0 | 950,000 | 2.380 | ||||
| 17/07/2026 | 0.016 | 29.780 | 2,420,000 | 950,000 | 2.380 | 950,000 | 0.016 | 1,450,000 | 0.021 |
| 16/07/2026 | 0.038 | 32.040 | 0 | 450,000 | 1.130 | ||||
| 15/07/2026 | 0.049 | 32.810 | 0 | 450,000 | 1.130 | ||||
| 14/07/2026 | 0.056 | 33.690 | 10,000 | 450,000 | 1.130 | 10,000 | 0.051 | ||
| 13/07/2026 | 0.054 | 32.990 | 100,000 | 460,000 | 1.150 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |