26047 紫金中银七三购Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 36.400 | 200,000 | 4,980,000 | 7.114 | 200,000 | 0.059 | ||
| 06/08/2026 | 0.052 | 35.300 | 50,000 | 5,180,000 | 7.400 | 50,000 | 0.054 | ||
| 05/08/2026 | 0.053 | 35.200 | 160,000 | 5,230,000 | 7.471 | 110,000 | 0.047 | 50,000 | 0.046 |
| 04/08/2026 | 0.041 | 33.080 | 0 | 5,290,000 | 7.557 | ||||
| 03/08/2026 | 0.041 | 32.920 | 40,000 | 5,290,000 | 7.557 | 40,000 | 0.041 | ||
| 31/07/2026 | 0.041 | 33.240 | 0 | 5,330,000 | 7.614 | ||||
| 30/07/2026 | 0.041 | 32.520 | 100,000 | 5,330,000 | 7.614 | 100,000 | 0.043 | ||
| 29/07/2026 | 0.041 | 32.700 | 0 | 5,230,000 | 7.471 | ||||
| 28/07/2026 | 0.041 | 32.440 | 0 | 5,230,000 | 7.471 | ||||
| 27/07/2026 | 0.041 | 32.680 | 40,000 | 5,230,000 | 7.471 | 40,000 | 0.041 | ||
| 24/07/2026 | 0.041 | 32.380 | 0 | 5,190,000 | 7.414 | ||||
| 23/07/2026 | 0.047 | 33.520 | 160,000 | 5,190,000 | 7.414 | 80,000 | 0.051 | 80,000 | 0.051 |
| 22/07/2026 | 0.044 | 32.934 | 500,000 | 5,190,000 | 7.414 | 500,000 | 0.044 | ||
| 21/07/2026 | 0.036 | 31.034 | 9,160,000 | 5,690,000 | 8.129 | 4,570,000 | 0.031 | 4,550,000 | 0.031 |
| 20/07/2026 | 0.028 | 29.634 | 60,000 | 5,710,000 | 8.157 | 60,000 | 0.026 | ||
| 17/07/2026 | 0.026 | 28.894 | 7,600,000 | 5,650,000 | 8.071 | 3,800,000 | 0.028 | 3,800,000 | 0.028 |
| 16/07/2026 | 0.033 | 30.374 | 320,000 | 5,650,000 | 8.071 | 160,000 | 0.035 | 160,000 | 0.035 |
| 15/07/2026 | 0.030 | 29.714 | 40,000 | 5,650,000 | 8.071 | 40,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 30.014 | 4,600,000 | 5,690,000 | 8.129 | 2,300,000 | 0.026 | 2,300,000 | 0.026 |
| 13/07/2026 | 0.028 | 29.054 | 40,000 | 5,690,000 | 8.129 | 40,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |