25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
1.220 -0.050 (-3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 1.270 | 149.700 | 0 | 6,842,000 | 2.280 | ||||
| 15/10/2026 | 1.270 | 147.900 | 0 | 6,842,000 | 2.280 | ||||
| 14/10/2026 | 1.280 | 148.000 | 0 | 6,842,000 | 2.280 | ||||
| 13/10/2026 | 1.290 | 150.700 | 1,000,000 | 6,842,000 | 2.280 | 1,000,000 | 1.260 | ||
| 12/10/2026 | 1.250 | 148.100 | 2,000,000 | 7,842,000 | 2.610 | 2,000,000 | 1.250 | ||
| 09/10/2026 | 1.200 | 145.200 | 6,000 | 9,842,000 | 3.280 | 6,000 | 1.200 | ||
| 08/10/2026 | 1.170 | 142.600 | 0 | 9,848,000 | 3.280 | ||||
| 07/10/2026 | 1.320 | 149.900 | 0 | 9,848,000 | 3.280 | ||||
| 06/10/2026 | 1.330 | 152.800 | 0 | 9,848,000 | 3.280 | ||||
| 05/10/2026 | 1.300 | 149.900 | 0 | 9,848,000 | 3.280 | ||||
| 02/10/2026 | 1.310 | 149.500 | 6,000 | 9,848,000 | 3.280 | 6,000 | 1.330 | ||
| 30/09/2026 | 1.470 | 158.000 | 0 | 9,842,000 | 3.280 | ||||
| 29/09/2026 | 1.470 | 159.000 | 10,000 | 9,842,000 | 3.280 | 10,000 | 1.470 | ||
| 28/09/2026 | 1.460 | 158.900 | 0 | 9,852,000 | 3.280 | ||||
| 25/09/2026 | 1.450 | 157.600 | 0 | 9,852,000 | 3.280 | ||||
| 24/09/2026 | 1.450 | 156.900 | 0 | 9,852,000 | 3.280 | ||||
| 23/09/2026 | 1.490 | 159.500 | 0 | 9,852,000 | 3.280 | ||||
| 22/09/2026 | 1.500 | 159.300 | 0 | 9,852,000 | 3.280 | ||||
| 21/09/2026 | 1.510 | 161.500 | 0 | 9,852,000 | 3.280 | ||||
| 18/09/2026 | 1.510 | 161.600 | 0 | 9,852,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |