25797 美团法兴七七购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.040 | 76.100 | 2,340,000 | ||||||
| 16/10/2026 | 0.041 | 75.700 | 3,270,000 | 900,000 | 0.450 | 1,610,000 | 0.043 | 1,610,000 | 0.042 |
| 15/10/2026 | 0.040 | 75.450 | 6,440,000 | 900,000 | 0.450 | 3,230,000 | 0.042 | 3,180,000 | 0.042 |
| 14/10/2026 | 0.043 | 77.100 | 3,500,000 | 950,000 | 0.475 | 1,750,000 | 0.039 | 1,750,000 | 0.038 |
| 13/10/2026 | 0.032 | 72.300 | 170,000 | 950,000 | 0.475 | 50,000 | 0.030 | 120,000 | 0.031 |
| 12/10/2026 | 0.033 | 71.800 | 1,040,000 | 880,000 | 0.440 | 500,000 | 0.032 | 540,000 | 0.032 |
| 09/10/2026 | 0.032 | 71.500 | 3,210,000 | 840,000 | 0.420 | 1,720,000 | 0.031 | 1,340,000 | 0.031 |
| 08/10/2026 | 0.029 | 69.400 | 40,000 | 1,220,000 | 0.610 | 40,000 | 0.030 | ||
| 07/10/2026 | 0.031 | 70.150 | 340,000 | 1,180,000 | 0.590 | 340,000 | 0.031 | ||
| 06/10/2026 | 0.032 | 70.800 | 880,000 | 840,000 | 0.420 | 440,000 | 0.032 | 440,000 | 0.032 |
| 05/10/2026 | 0.032 | 70.650 | 0 | 840,000 | 0.420 | ||||
| 02/10/2026 | 0.032 | 70.200 | 1,040,000 | 840,000 | 0.420 | 570,000 | 0.031 | 420,000 | 0.031 |
| 30/09/2026 | 0.035 | 71.700 | 390,000 | 990,000 | 0.495 | 230,000 | 0.036 | 160,000 | 0.035 |
| 29/09/2026 | 0.034 | 70.450 | 1,630,000 | 1,060,000 | 0.530 | 660,000 | 0.037 | 940,000 | 0.035 |
| 28/09/2026 | 0.038 | 71.900 | 380,000 | 780,000 | 0.390 | 340,000 | 0.038 | 40,000 | 0.036 |
| 25/09/2026 | 0.036 | 71.650 | 2,030,000 | 1,080,000 | 0.540 | 940,000 | 0.035 | 1,090,000 | 0.035 |
| 24/09/2026 | 0.038 | 72.250 | 4,270,000 | 930,000 | 0.465 | 4,270,000 | 0.038 | ||
| 23/09/2026 | 0.041 | 72.850 | 80,000 | 5,200,000 | 2.600 | 20,000 | 0.044 | 40,000 | 0.041 |
| 22/09/2026 | 0.042 | 73.200 | 290,000 | 5,180,000 | 2.590 | 80,000 | 0.044 | 210,000 | 0.042 |
| 21/09/2026 | 0.044 | 74.000 | 140,000 | 5,050,000 | 2.525 | 60,000 | 0.044 | 80,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |