25789 石药法兴六乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 8.700 | 360,000 | 1,200,000 | 1.714 | 360,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 8.685 | 720,000 | 840,000 | 1.200 | 660,000 | 0.016 | 40,000 | 0.016 |
| 14/10/2026 | 0.016 | 8.630 | 560,000 | 1,460,000 | 2.086 | 560,000 | 0.016 | ||
| 13/10/2026 | 0.018 | 8.885 | 100,000 | 900,000 | 1.286 | 100,000 | 0.018 | ||
| 12/10/2026 | 0.019 | 8.845 | 540,000 | 800,000 | 1.143 | 360,000 | 0.019 | 100,000 | 0.019 |
| 09/10/2026 | 0.021 | 8.905 | 200,000 | 1,060,000 | 1.514 | 120,000 | 0.021 | 80,000 | 0.020 |
| 08/10/2026 | 0.025 | 9.105 | 11,960,000 | 1,100,000 | 1.571 | 5,720,000 | 0.037 | 6,240,000 | 0.036 |
| 07/10/2026 | 0.039 | 9.635 | 1,440,000 | 580,000 | 0.829 | 660,000 | 0.042 | 780,000 | 0.042 |
| 06/10/2026 | 0.047 | 9.820 | 3,080,000 | 460,000 | 0.657 | 1,540,000 | 0.049 | 1,540,000 | 0.049 |
| 05/10/2026 | 0.043 | 9.675 | 4,400,000 | 460,000 | 0.657 | 2,200,000 | 0.042 | 2,200,000 | 0.043 |
| 02/10/2026 | 0.047 | 9.750 | 4,360,000 | 460,000 | 0.657 | 2,180,000 | 0.044 | 2,180,000 | 0.044 |
| 30/09/2026 | 0.054 | 9.890 | 1,000,000 | 460,000 | 0.657 | 540,000 | 0.052 | 460,000 | 0.050 |
| 29/09/2026 | 0.038 | 9.295 | 1,520,000 | 540,000 | 0.771 | 880,000 | 0.042 | 640,000 | 0.042 |
| 28/09/2026 | 0.036 | 9.210 | 0 | 780,000 | 1.114 | ||||
| 25/09/2026 | 0.034 | 9.150 | 1,760,000 | 780,000 | 1.114 | 880,000 | 0.034 | 880,000 | 0.034 |
| 24/09/2026 | 0.037 | 9.160 | 360,000 | 780,000 | 1.114 | 180,000 | 0.043 | 180,000 | 0.044 |
| 23/09/2026 | 0.047 | 9.470 | 1,600,000 | 780,000 | 1.114 | 800,000 | 0.051 | 800,000 | 0.052 |
| 22/09/2026 | 0.049 | 9.530 | 6,200,000 | 780,000 | 1.114 | 3,100,000 | 0.045 | 3,100,000 | 0.045 |
| 21/09/2026 | 0.048 | 9.425 | 4,880,000 | 780,000 | 1.114 | 3,160,000 | 0.044 | 1,700,000 | 0.043 |
| 18/09/2026 | 0.032 | 8.750 | 540,000 | 2,240,000 | 3.200 | 540,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |