25782 美团摩通六十购Ｂ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.035 | 92.200 | 2,815,000 | 12,310,000 | 12.310 | 1,375,000 | 0.036 | 640,000 | 0.034 |
| 06/08/2026 | 0.038 | 92.200 | 349,350,000 | 13,045,000 | 13.045 | 174,055,000 | 0.040 | 174,665,000 | 0.039 |
| 05/08/2026 | 0.043 | 93.050 | 514,590,000 | 12,435,000 | 12.435 | 255,325,000 | 0.042 | 254,595,000 | 0.042 |
| 04/08/2026 | 0.042 | 92.700 | 586,730,000 | 13,165,000 | 13.165 | 289,865,000 | 0.047 | 292,865,000 | 0.047 |
| 03/08/2026 | 0.048 | 93.450 | 695,235,000 | 10,165,000 | 10.165 | 338,910,000 | 0.049 | 342,865,000 | 0.049 |
| 31/07/2026 | 0.047 | 92.500 | 741,380,000 | 6,210,000 | 6.210 | 361,485,000 | 0.045 | 363,135,000 | 0.045 |
| 30/07/2026 | 0.049 | 92.650 | 594,620,000 | 4,560,000 | 4.560 | 291,765,000 | 0.051 | 294,115,000 | 0.051 |
| 29/07/2026 | 0.052 | 92.300 | 1,180,000 | 2,210,000 | 2.210 | 590,000 | 0.054 | 590,000 | 0.054 |
| 28/07/2026 | 0.046 | 90.300 | 165,000 | 2,210,000 | 2.210 | 95,000 | 0.048 | 70,000 | 0.051 |
| 27/07/2026 | 0.044 | 89.300 | 800,000 | 2,235,000 | 2.235 | 400,000 | 0.046 | 400,000 | 0.047 |
| 24/07/2026 | 0.038 | 86.700 | 0 | 2,235,000 | 2.235 | ||||
| 23/07/2026 | 0.041 | 87.300 | 205,000 | 2,235,000 | 2.235 | 105,000 | 0.036 | 100,000 | 0.038 |
| 22/07/2026 | 0.029 | 83.650 | 100,000 | 2,240,000 | 2.240 | 100,000 | 0.029 | ||
| 21/07/2026 | 0.037 | 85.200 | 0 | 2,140,000 | 2.140 | ||||
| 20/07/2026 | 0.041 | 86.300 | 905,000 | 2,140,000 | 2.140 | 905,000 | 0.041 | ||
| 17/07/2026 | 0.035 | 83.650 | 0 | 3,045,000 | 3.045 | ||||
| 16/07/2026 | 0.046 | 87.200 | 305,000 | 3,045,000 | 3.045 | 305,000 | 0.045 | ||
| 15/07/2026 | 0.037 | 83.400 | 285,000 | 3,350,000 | 3.350 | 190,000 | 0.036 | 95,000 | 0.037 |
| 14/07/2026 | 0.026 | 79.200 | 110,000 | 3,445,000 | 3.445 | 110,000 | 0.026 | ||
| 13/07/2026 | 0.027 | 77.950 | 0 | 3,335,000 | 3.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |