25765 美图信证七一购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.037 | 4.750 | 0 | 285,000 | 0.410 | ||||
| 06/08/2026 | 0.037 | 4.730 | 0 | 285,000 | 0.410 | ||||
| 05/08/2026 | 0.042 | 4.900 | 100,000 | 285,000 | 0.410 | 100,000 | 0.042 | ||
| 04/08/2026 | 0.039 | 4.820 | 0 | 385,000 | 0.550 | ||||
| 03/08/2026 | 0.038 | 4.770 | 0 | 385,000 | 0.550 | ||||
| 31/07/2026 | 0.038 | 4.720 | 1,330,000 | 385,000 | 0.550 | 790,000 | 0.039 | 540,000 | 0.039 |
| 30/07/2026 | 0.027 | 4.280 | 0 | 635,000 | 0.910 | ||||
| 29/07/2026 | 0.031 | 4.500 | 255,000 | 635,000 | 0.910 | 255,000 | 0.031 | ||
| 28/07/2026 | 0.020 | 3.980 | 0 | 890,000 | 1.270 | ||||
| 27/07/2026 | 0.021 | 3.950 | 0 | 890,000 | 1.270 | ||||
| 24/07/2026 | 0.021 | 3.930 | 0 | 890,000 | 1.270 | ||||
| 23/07/2026 | 0.023 | 4.030 | 0 | 890,000 | 1.270 | ||||
| 22/07/2026 | 0.024 | 4.080 | 0 | 890,000 | 1.270 | ||||
| 21/07/2026 | 0.024 | 4.180 | 0 | 890,000 | 1.270 | ||||
| 20/07/2026 | 0.023 | 4.120 | 0 | 890,000 | 1.270 | ||||
| 17/07/2026 | 0.022 | 3.960 | 100,000 | 890,000 | 1.270 | 100,000 | 0.023 | ||
| 16/07/2026 | 0.031 | 4.360 | 170,000 | 790,000 | 1.130 | 170,000 | 0.031 | ||
| 15/07/2026 | 0.024 | 4.110 | 0 | 960,000 | 1.370 | ||||
| 14/07/2026 | 0.021 | 3.990 | 0 | 960,000 | 1.370 | ||||
| 13/07/2026 | 0.021 | 3.950 | 10,000 | 960,000 | 1.370 | 10,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |