25720 兖矿麦银六乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 11.190 | 0 | 240,000 | 0.600 | ||||
| 15/10/2026 | 0.020 | 11.250 | 0 | 240,000 | 0.600 | ||||
| 14/10/2026 | 0.027 | 11.750 | 620,000 | 240,000 | 0.600 | 310,000 | 0.028 | 310,000 | 0.027 |
| 13/10/2026 | 0.025 | 11.590 | 1,880,000 | 240,000 | 0.600 | 940,000 | 0.026 | 940,000 | 0.026 |
| 12/10/2026 | 0.028 | 11.670 | 3,140,000 | 240,000 | 0.600 | 1,570,000 | 0.032 | 1,570,000 | 0.031 |
| 09/10/2026 | 0.030 | 11.850 | 3,300,000 | 240,000 | 0.600 | 1,430,000 | 0.031 | 1,650,000 | 0.030 |
| 08/10/2026 | 0.027 | 11.660 | 1,750,000 | 20,000 | 0.050 | 870,000 | 0.027 | 880,000 | 0.026 |
| 07/10/2026 | 0.024 | 11.390 | 0 | 10,000 | 0.025 | ||||
| 06/10/2026 | 0.024 | 11.370 | 1,440,000 | 10,000 | 0.025 | 720,000 | 0.024 | 720,000 | 0.025 |
| 05/10/2026 | 0.023 | 11.340 | 260,000 | 10,000 | 0.025 | 130,000 | 0.023 | 130,000 | 0.022 |
| 02/10/2026 | 0.026 | 11.270 | 1,720,000 | 10,000 | 0.025 | 860,000 | 0.026 | 860,000 | 0.026 |
| 30/09/2026 | 0.032 | 11.460 | 6,700,000 | 10,000 | 0.025 | 3,350,000 | 0.032 | 3,350,000 | 0.032 |
| 29/09/2026 | 0.036 | 11.620 | 5,780,000 | 10,000 | 0.025 | 2,890,000 | 0.032 | 2,890,000 | 0.032 |
| 28/09/2026 | 0.037 | 11.680 | 4,560,000 | 10,000 | 0.025 | 2,280,000 | 0.036 | 2,280,000 | 0.037 |
| 25/09/2026 | 0.039 | 11.580 | 5,840,000 | 10,000 | 0.025 | 2,920,000 | 0.039 | 2,920,000 | 0.039 |
| 24/09/2026 | 0.047 | 11.780 | 9,310,000 | 10,000 | 0.025 | 4,670,000 | 0.046 | 4,640,000 | 0.047 |
| 23/09/2026 | 0.051 | 11.840 | 4,720,000 | 40,000 | 0.100 | 2,810,000 | 0.052 | 1,910,000 | 0.052 |
| 22/09/2026 | 0.059 | 12.140 | 7,680,000 | 940,000 | 2.350 | 3,390,000 | 0.059 | 4,290,000 | 0.059 |
| 21/09/2026 | 0.069 | 12.340 | 11,840,000 | 40,000 | 0.100 | 5,920,000 | 0.068 | 5,920,000 | 0.068 |
| 18/09/2026 | 0.063 | 12.020 | 11,440,000 | 40,000 | 0.100 | 5,720,000 | 0.066 | 5,720,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |