25632 比迪中银六甲购Ｂ (认购证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.111 | 90.150 | 8,070,000 | 6,775,000 | 9.679 | 3,855,000 | 0.107 | 4,115,000 | 0.107 |
| 06/08/2026 | 0.112 | 89.850 | 385,000 | 6,515,000 | 9.307 | 85,000 | 0.110 | 300,000 | 0.122 |
| 05/08/2026 | 0.142 | 93.800 | 100,000 | 6,300,000 | 9.000 | 50,000 | 0.142 | ||
| 04/08/2026 | 0.136 | 93.450 | 280,000 | 6,350,000 | 9.071 | 280,000 | 0.139 | ||
| 03/08/2026 | 0.154 | 94.900 | 235,000 | 6,630,000 | 9.471 | 65,000 | 0.158 | ||
| 31/07/2026 | 0.148 | 94.150 | 115,000 | 6,695,000 | 9.564 | 115,000 | 0.147 | ||
| 30/07/2026 | 0.154 | 94.800 | 1,285,000 | 6,580,000 | 9.400 | 1,170,000 | 0.152 | ||
| 29/07/2026 | 0.143 | 93.600 | 785,000 | 7,750,000 | 11.071 | 505,000 | 0.143 | ||
| 28/07/2026 | 0.113 | 89.800 | 300,000 | 8,255,000 | 11.793 | ||||
| 27/07/2026 | 0.108 | 88.550 | 5,000 | 8,255,000 | 11.793 | ||||
| 24/07/2026 | 0.109 | 88.650 | 15,000 | 8,255,000 | 11.793 | ||||
| 23/07/2026 | 0.109 | 88.650 | 35,000 | 8,255,000 | 11.793 | 15,000 | 0.109 | ||
| 22/07/2026 | 0.103 | 87.850 | 20,000 | 8,270,000 | 11.814 | ||||
| 21/07/2026 | 0.119 | 89.800 | 240,000 | 8,270,000 | 11.814 | 205,000 | 0.132 | ||
| 20/07/2026 | 0.123 | 90.150 | 220,000 | 8,475,000 | 12.107 | ||||
| 17/07/2026 | 0.112 | 88.700 | 550,000 | 8,475,000 | 12.107 | ||||
| 16/07/2026 | 0.132 | 90.950 | 1,250,000 | 8,475,000 | 12.107 | 1,160,000 | 0.126 | ||
| 15/07/2026 | 0.103 | 86.950 | 175,000 | 9,635,000 | 13.764 | 150,000 | 0.096 | ||
| 14/07/2026 | 0.095 | 86.150 | 490,000 | 9,785,000 | 13.979 | 465,000 | 0.098 | ||
| 13/07/2026 | 0.087 | 83.950 | 95,000 | 10,250,000 | 14.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |