25607 腾讯信证八六购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 417.800 | 400,000 | 1,000,000 | 0.400 | 200,000 | 0.033 | 200,000 | 0.033 |
| 15/10/2026 | 0.031 | 417.800 | 10,000,000 | 1,000,000 | 0.400 | 5,000,000 | 0.031 | 5,000,000 | 0.031 |
| 14/10/2026 | 0.033 | 423.400 | 5,600,000 | 1,000,000 | 0.400 | 2,800,000 | 0.032 | 2,800,000 | 0.032 |
| 13/10/2026 | 0.034 | 425.200 | 0 | 1,000,000 | 0.400 | ||||
| 12/10/2026 | 0.035 | 425.800 | 2,400,000 | 1,000,000 | 0.400 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 09/10/2026 | 0.034 | 424.800 | 8,650,000 | 1,000,000 | 0.400 | 4,200,000 | 0.034 | 4,450,000 | 0.034 |
| 08/10/2026 | 0.033 | 411.400 | 0 | 750,000 | 0.300 | ||||
| 07/10/2026 | 0.036 | 420.600 | 3,200,000 | 750,000 | 0.300 | 1,600,000 | 0.037 | 1,600,000 | 0.037 |
| 06/10/2026 | 0.038 | 428.200 | 0 | 750,000 | 0.300 | ||||
| 05/10/2026 | 0.037 | 423.000 | 1,600,000 | 750,000 | 0.300 | 800,000 | 0.037 | 800,000 | 0.036 |
| 02/10/2026 | 0.036 | 421.200 | 4,800,000 | 750,000 | 0.300 | 2,400,000 | 0.036 | 2,400,000 | 0.036 |
| 30/09/2026 | 0.039 | 431.000 | 5,600,000 | 750,000 | 0.300 | 2,800,000 | 0.039 | 2,800,000 | 0.039 |
| 29/09/2026 | 0.041 | 432.000 | 3,200,000 | 750,000 | 0.300 | 1,600,000 | 0.042 | 1,600,000 | 0.042 |
| 28/09/2026 | 0.044 | 439.800 | 9,700,000 | 750,000 | 0.300 | 4,850,000 | 0.047 | 4,850,000 | 0.046 |
| 25/09/2026 | 0.043 | 436.600 | 6,400,000 | 750,000 | 0.300 | 3,200,000 | 0.042 | 3,200,000 | 0.042 |
| 24/09/2026 | 0.044 | 438.400 | 2,800,000 | 750,000 | 0.300 | 1,400,000 | 0.044 | 1,400,000 | 0.044 |
| 23/09/2026 | 0.045 | 441.000 | 13,100,000 | 750,000 | 0.300 | 6,550,000 | 0.045 | 6,550,000 | 0.045 |
| 22/09/2026 | 0.049 | 451.600 | 12,000,000 | 750,000 | 0.300 | 6,000,000 | 0.052 | 6,000,000 | 0.052 |
| 21/09/2026 | 0.041 | 430.000 | 5,900,000 | 750,000 | 0.300 | 2,950,000 | 0.041 | 2,950,000 | 0.041 |
| 18/09/2026 | 0.039 | 419.000 | 4,000,000 | 750,000 | 0.300 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |