25516 紫金摩通七三购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 31.960 | 20,000 | 8,430,000 | 12.043 | 20,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 31.260 | 30,000 | 8,410,000 | 12.014 | 30,000 | 0.016 | ||
| 14/10/2026 | 0.020 | 32.060 | 0 | 8,380,000 | 11.971 | ||||
| 13/10/2026 | 0.023 | 32.900 | 1,100,000 | 8,380,000 | 11.971 | 500,000 | 0.020 | 600,000 | 0.023 |
| 12/10/2026 | 0.023 | 32.580 | 500,000 | 8,280,000 | 11.829 | 500,000 | 0.023 | ||
| 09/10/2026 | 0.024 | 32.940 | 1,160,000 | 8,780,000 | 12.543 | 160,000 | 0.022 | 1,000,000 | 0.024 |
| 08/10/2026 | 0.018 | 31.280 | 170,000 | 7,940,000 | 11.343 | 40,000 | 0.018 | 130,000 | 0.019 |
| 07/10/2026 | 0.023 | 32.360 | 170,000 | 7,850,000 | 11.214 | 170,000 | 0.023 | ||
| 06/10/2026 | 0.023 | 32.580 | 0 | 8,020,000 | 11.457 | ||||
| 05/10/2026 | 0.021 | 32.160 | 240,000 | 8,020,000 | 11.457 | 190,000 | 0.022 | 50,000 | 0.021 |
| 02/10/2026 | 0.020 | 31.700 | 800,000 | 8,160,000 | 11.657 | 100,000 | 0.020 | 600,000 | 0.022 |
| 30/09/2026 | 0.023 | 32.240 | 0 | 7,660,000 | 10.943 | ||||
| 29/09/2026 | 0.021 | 31.940 | 0 | 7,660,000 | 10.943 | ||||
| 28/09/2026 | 0.021 | 31.640 | 110,000 | 7,660,000 | 10.943 | 110,000 | 0.021 | ||
| 25/09/2026 | 0.024 | 32.500 | 210,000 | 7,550,000 | 10.786 | 90,000 | 0.024 | 120,000 | 0.022 |
| 24/09/2026 | 0.026 | 32.720 | 130,000 | 7,520,000 | 10.743 | 130,000 | 0.026 | ||
| 23/09/2026 | 0.031 | 33.580 | 0 | 7,390,000 | 10.557 | ||||
| 22/09/2026 | 0.033 | 34.020 | 90,000 | 7,390,000 | 10.557 | 50,000 | 0.034 | 40,000 | 0.034 |
| 21/09/2026 | 0.035 | 34.220 | 0 | 7,400,000 | 10.571 | ||||
| 18/09/2026 | 0.035 | 34.140 | 220,000 | 7,400,000 | 10.571 | 220,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |