25291 汇丰华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 144.700 | 0 | 3,900,800 | 9.752 | ||||
| 16/10/2026 | 0.010 | 149.700 | 0 | 3,900,800 | 9.752 | ||||
| 15/10/2026 | 0.010 | 147.900 | 0 | 3,900,800 | 9.752 | ||||
| 14/10/2026 | 0.010 | 148.000 | 0 | 3,900,800 | 9.752 | ||||
| 13/10/2026 | 0.010 | 150.700 | 0 | 3,900,800 | 9.752 | ||||
| 12/10/2026 | 0.010 | 148.100 | 0 | 3,900,800 | 9.752 | ||||
| 09/10/2026 | 0.010 | 145.200 | 0 | 3,900,800 | 9.752 | ||||
| 08/10/2026 | 0.010 | 142.600 | 0 | 3,900,800 | 9.752 | ||||
| 07/10/2026 | 0.010 | 149.900 | 0 | 3,900,800 | 9.752 | ||||
| 06/10/2026 | 0.010 | 152.800 | 0 | 3,900,800 | 9.752 | ||||
| 05/10/2026 | 0.010 | 149.900 | 0 | 3,900,800 | 9.752 | ||||
| 02/10/2026 | 0.010 | 149.500 | 10,000 | 3,900,800 | 9.752 | 10,000 | 0.010 | ||
| 30/09/2026 | 0.010 | 158.000 | 964,400 | 3,890,800 | 9.727 | 80,000 | 0.010 | ||
| 29/09/2026 | 0.017 | 159.000 | 30,000 | 3,970,800 | 9.927 | ||||
| 28/09/2026 | 0.022 | 158.900 | 368,000 | 3,970,800 | 9.927 | 368,000 | 0.022 | ||
| 25/09/2026 | 0.019 | 157.600 | 616,400 | 4,338,800 | 10.847 | 476,400 | 0.019 | 40,000 | 0.019 |
| 24/09/2026 | 0.024 | 156.900 | 894,400 | 4,775,200 | 11.938 | 300,000 | 0.024 | 562,400 | 0.025 |
| 23/09/2026 | 0.032 | 159.500 | 944,400 | 4,512,800 | 11.282 | 608,400 | 0.030 | 316,000 | 0.033 |
| 22/09/2026 | 0.035 | 159.300 | 4,142,400 | 4,805,200 | 12.013 | 1,760,800 | 0.037 | 2,381,600 | 0.038 |
| 21/09/2026 | 0.041 | 161.500 | 4,584,800 | 4,184,400 | 10.461 | 2,227,600 | 0.039 | 2,324,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |