25284 华虹摩利六甲沽Ａ (认沽证)
按盘价 
0.179 +0.011 (+6.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.179 | 73.350 | 300,000 | ||||||
| 16/10/2026 | 74.950 | 0 | 300,000 | 0.333 | 270,000 | 0.159 | 190,000 | 0.163 | |
| 15/10/2026 | 76.550 | 0 | 380,000 | 0.422 | 660,000 | 0.153 | 800,000 | 0.151 | |
| 14/10/2026 | 83.050 | 0 | 240,000 | 0.267 | |||||
| 13/10/2026 | 85.100 | 0 | 240,000 | 0.267 | 6,770,000 | 0.109 | 6,740,000 | 0.108 | |
| 12/10/2026 | 89.850 | 0 | 270,000 | 0.300 | 3,410,000 | 0.084 | 3,410,000 | 0.084 | |
| 09/10/2026 | 94.550 | 0 | 270,000 | 0.300 | 3,000,000 | 0.076 | 2,930,000 | 0.076 | |
| 08/10/2026 | 95.600 | 0 | 340,000 | 0.378 | 110,000 | 0.064 | 110,000 | 0.063 | |
| 07/10/2026 | 105.300 | 0 | 340,000 | 0.378 | |||||
| 06/10/2026 | 108.200 | 0 | 340,000 | 0.378 | |||||
| 05/10/2026 | 110.000 | 0 | 340,000 | 0.378 | |||||
| 02/10/2026 | 0.050 | 105.500 | 0 | 340,000 | 0.378 | ||||
| 30/09/2026 | 0.050 | 105.400 | 0 | 340,000 | 0.378 | ||||
| 29/09/2026 | 0.049 | 106.700 | 0 | 340,000 | 0.378 | ||||
| 28/09/2026 | 105.300 | 0 | 340,000 | 0.378 | |||||
| 25/09/2026 | 110.400 | 0 | 340,000 | 0.378 | |||||
| 24/09/2026 | 110.400 | 0 | 340,000 | 0.378 | |||||
| 23/09/2026 | 0.042 | 114.200 | 0 | 340,000 | 0.378 | ||||
| 22/09/2026 | 113.800 | 0 | 340,000 | 0.378 | |||||
| 21/09/2026 | 0.042 | 115.500 | 500,000 | 340,000 | 0.378 | 500,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |