25223 华虹华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 74.950 | 0 | 11,930,000 | 23.860 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 11,930,000 | 23.860 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 11,930,000 | 23.860 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 11,930,000 | 23.860 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 11,930,000 | 23.860 | ||||
| 09/10/2026 | 0.011 | 94.550 | 130,000 | 11,930,000 | 23.860 | ||||
| 08/10/2026 | 0.013 | 95.600 | 590,000 | 11,930,000 | 23.860 | 220,000 | 0.018 | ||
| 07/10/2026 | 0.023 | 105.300 | 1,280,000 | 11,710,000 | 23.420 | 450,000 | 0.022 | 620,000 | 0.027 |
| 06/10/2026 | 0.030 | 108.200 | 1,330,000 | 11,540,000 | 23.080 | 890,000 | 0.030 | 390,000 | 0.031 |
| 05/10/2026 | 0.033 | 110.000 | 4,340,000 | 12,040,000 | 24.080 | 1,810,000 | 0.033 | 2,230,000 | 0.033 |
| 02/10/2026 | 0.027 | 105.500 | 90,000 | 11,620,000 | 23.240 | 90,000 | 0.028 | ||
| 30/09/2026 | 0.030 | 105.400 | 1,380,000 | 11,530,000 | 23.060 | 610,000 | 0.033 | 520,000 | 0.035 |
| 29/09/2026 | 0.035 | 106.700 | 2,870,000 | 11,620,000 | 23.240 | 1,490,000 | 0.036 | 1,360,000 | 0.036 |
| 28/09/2026 | 0.034 | 105.300 | 3,010,000 | 11,750,000 | 23.500 | 1,380,000 | 0.037 | 1,550,000 | 0.036 |
| 25/09/2026 | 0.045 | 110.400 | 1,010,000 | 11,580,000 | 23.160 | 580,000 | 0.044 | 430,000 | 0.044 |
| 24/09/2026 | 0.047 | 110.400 | 2,600,000 | 11,730,000 | 23.460 | 930,000 | 0.049 | 1,410,000 | 0.049 |
| 23/09/2026 | 0.056 | 114.200 | 5,290,000 | 11,250,000 | 22.500 | 2,450,000 | 0.062 | 2,610,000 | 0.062 |
| 22/09/2026 | 0.059 | 113.800 | 19,290,000 | 11,090,000 | 22.180 | 8,420,000 | 0.069 | 10,150,000 | 0.069 |
| 21/09/2026 | 0.067 | 115.500 | 17,600,000 | 9,360,000 | 18.720 | 8,690,000 | 0.067 | 8,740,000 | 0.067 |
| 18/09/2026 | 0.066 | 115.500 | 17,670,000 | 9,310,000 | 18.620 | 8,810,000 | 0.066 | 8,500,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |