25221 中油华泰六十购Ａ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.091 | 9.505 | 16,440,000 | 554,000 | 1.385 | 8,220,000 | 0.096 | 8,020,000 | 0.097 |
| 06/08/2026 | 0.086 | 9.415 | 2,002,000 | 754,000 | 1.885 | 900,000 | 0.101 | 1,102,000 | 0.099 |
| 05/08/2026 | 0.098 | 9.490 | 2,700,000 | 552,000 | 1.380 | 1,350,000 | 0.102 | 1,350,000 | 0.100 |
| 04/08/2026 | 0.118 | 9.645 | 1,500,000 | 552,000 | 1.380 | 750,000 | 0.129 | 750,000 | 0.129 |
| 03/08/2026 | 0.143 | 9.810 | 1,204,000 | 552,000 | 1.380 | 604,000 | 0.160 | 600,000 | 0.159 |
| 31/07/2026 | 0.169 | 9.940 | 1,580,000 | 556,000 | 1.390 | 830,000 | 0.186 | 750,000 | 0.190 |
| 30/07/2026 | 0.204 | 10.150 | 22,740,000 | 636,000 | 1.590 | 11,380,000 | 0.201 | 11,360,000 | 0.200 |
| 29/07/2026 | 0.179 | 9.930 | 2,100,000 | 656,000 | 1.640 | 1,050,000 | 0.166 | 1,050,000 | 0.165 |
| 28/07/2026 | 0.167 | 9.840 | 7,520,000 | 656,000 | 1.640 | 3,760,000 | 0.165 | 3,760,000 | 0.165 |
| 27/07/2026 | 0.179 | 9.850 | 23,948,000 | 656,000 | 1.640 | 12,694,000 | 0.189 | 11,254,000 | 0.190 |
| 24/07/2026 | 0.241 | 10.210 | 1,080,000 | 2,096,000 | 5.240 | 620,000 | 0.233 | 460,000 | 0.235 |
| 23/07/2026 | 0.221 | 10.110 | 1,866,000 | 2,256,000 | 5.640 | 696,000 | 0.237 | 1,170,000 | 0.237 |
| 22/07/2026 | 0.229 | 10.050 | 20,050,000 | 1,782,000 | 4.455 | 9,420,000 | 0.218 | 10,630,000 | 0.220 |
| 21/07/2026 | 0.196 | 9.820 | 16,394,000 | 572,000 | 1.430 | 8,272,000 | 0.193 | 8,120,000 | 0.193 |
| 20/07/2026 | 0.226 | 9.990 | 18,446,000 | 724,000 | 1.810 | 9,096,000 | 0.221 | 9,248,000 | 0.215 |
| 17/07/2026 | 0.154 | 9.590 | 1,780,000 | 572,000 | 1.430 | 890,000 | 0.161 | 890,000 | 0.160 |
| 16/07/2026 | 0.157 | 9.470 | 1,802,000 | 572,000 | 1.430 | 902,000 | 0.181 | 900,000 | 0.182 |
| 15/07/2026 | 0.161 | 9.540 | 1,052,000 | 574,000 | 1.435 | 710,000 | 0.172 | 300,000 | 0.174 |
| 14/07/2026 | 0.175 | 9.570 | 25,836,000 | 984,000 | 2.460 | 12,652,000 | 0.167 | 13,152,000 | 0.168 |
| 13/07/2026 | 0.137 | 9.250 | 2,152,000 | 484,000 | 1.210 | 1,030,000 | 0.132 | 1,122,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |