25179 美团华泰六乙沽Ａ (认沽证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.124 | 75.700 | 8,455,000 | 1,415,000 | 1.415 | 3,270,000 | 0.116 | 4,535,000 | 0.113 |
| 15/10/2026 | 0.129 | 75.450 | 23,935,000 | 150,000 | 0.150 | 11,070,000 | 0.119 | 10,755,000 | 0.116 |
| 14/10/2026 | 0.115 | 77.100 | 3,715,000 | 465,000 | 0.465 | 1,580,000 | 0.149 | 2,045,000 | 0.142 |
| 13/10/2026 | 0.165 | 72.300 | 1,750,000 | 0 | 0.000 | 1,110,000 | 0.184 | 405,000 | 0.177 |
| 12/10/2026 | 0.172 | 71.800 | 2,360,000 | 705,000 | 0.705 | 1,120,000 | 0.175 | 1,120,000 | 0.167 |
| 09/10/2026 | 0.178 | 71.500 | 1,260,000 | 705,000 | 0.705 | 600,000 | 0.188 | 540,000 | 0.188 |
| 08/10/2026 | 0.206 | 69.400 | 6,795,000 | 765,000 | 0.765 | 2,915,000 | 0.193 | 3,500,000 | 0.182 |
| 07/10/2026 | 0.196 | 70.150 | 1,315,000 | 180,000 | 0.180 | 415,000 | 0.199 | 595,000 | 0.198 |
| 06/10/2026 | 0.191 | 70.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.193 | 750,000 | 0.193 |
| 05/10/2026 | 0.195 | 70.650 | 2,310,000 | 0 | 0.000 | 1,360,000 | 0.212 | 915,000 | 0.208 |
| 02/10/2026 | 0.202 | 70.200 | 2,510,000 | 445,000 | 0.445 | 1,250,000 | 0.209 | 560,000 | 0.209 |
| 30/09/2026 | 0.181 | 71.700 | 2,440,000 | 1,135,000 | 1.135 | 755,000 | 0.195 | 1,625,000 | 0.187 |
| 29/09/2026 | 0.198 | 70.450 | 1,585,000 | 265,000 | 0.265 | 685,000 | 0.192 | 800,000 | 0.195 |
| 28/09/2026 | 0.181 | 71.900 | 2,875,000 | 150,000 | 0.150 | 1,165,000 | 0.184 | 1,215,000 | 0.180 |
| 25/09/2026 | 0.191 | 71.650 | 1,155,000 | 100,000 | 0.100 | 560,000 | 0.204 | 590,000 | 0.203 |
| 24/09/2026 | 0.183 | 72.250 | 1,565,000 | 70,000 | 0.070 | 835,000 | 0.183 | 655,000 | 0.182 |
| 23/09/2026 | 0.178 | 72.850 | 2,915,000 | 250,000 | 0.250 | 1,545,000 | 0.169 | 1,200,000 | 0.169 |
| 22/09/2026 | 0.175 | 73.200 | 3,565,000 | 595,000 | 0.595 | 1,410,000 | 0.173 | 1,825,000 | 0.172 |
| 21/09/2026 | 0.171 | 74.000 | 2,360,000 | 180,000 | 0.180 | 1,160,000 | 0.178 | 900,000 | 0.178 |
| 18/09/2026 | 0.181 | 73.200 | 2,460,000 | 440,000 | 0.440 | 1,065,000 | 0.175 | 1,205,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |