25120 泡玛瑞银六乙沽Ａ (认沽证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.285 | 142.200 | 0 | 20,000 | 0.020 | ||||
| 15/10/2026 | 0.270 | 145.500 | 0 | 20,000 | 0.020 | ||||
| 14/10/2026 | 0.249 | 149.000 | 0 | 20,000 | 0.020 | ||||
| 13/10/2026 | 0.245 | 150.200 | 0 | 20,000 | 0.020 | ||||
| 12/10/2026 | 0.247 | 149.600 | 0 | 20,000 | 0.020 | ||||
| 09/10/2026 | 0.236 | 152.300 | 0 | 20,000 | 0.020 | ||||
| 08/10/2026 | 0.236 | 152.500 | 0 | 20,000 | 0.020 | ||||
| 07/10/2026 | 0.239 | 151.500 | 0 | 20,000 | 0.020 | ||||
| 06/10/2026 | 0.246 | 150.600 | 0 | 20,000 | 0.020 | ||||
| 05/10/2026 | 0.255 | 149.900 | 0 | 20,000 | 0.020 | ||||
| 02/10/2026 | 0.255 | 149.200 | 0 | 20,000 | 0.020 | ||||
| 30/09/2026 | 0.234 | 152.600 | 0 | 20,000 | 0.020 | ||||
| 29/09/2026 | 0.230 | 154.600 | 4,000 | 20,000 | 0.020 | 2,000 | 0.233 | 2,000 | 0.232 |
| 28/09/2026 | 0.236 | 153.200 | 12,000 | 20,000 | 0.020 | 6,000 | 0.242 | 6,000 | 0.245 |
| 25/09/2026 | 0.247 | 152.100 | 32,000 | 20,000 | 0.020 | 16,000 | 0.249 | 16,000 | 0.249 |
| 24/09/2026 | 0.250 | 151.100 | 60,000 | 20,000 | 0.020 | 30,000 | 0.250 | 30,000 | 0.249 |
| 23/09/2026 | 0.244 | 153.500 | 204,000 | 20,000 | 0.020 | 102,000 | 0.245 | 102,000 | 0.245 |
| 22/09/2026 | 0.239 | 154.200 | 292,000 | 20,000 | 0.020 | 146,000 | 0.238 | 146,000 | 0.239 |
| 21/09/2026 | 0.241 | 155.100 | 260,000 | 20,000 | 0.020 | 130,000 | 0.234 | 130,000 | 0.234 |
| 18/09/2026 | 0.241 | 155.100 | 412,000 | 20,000 | 0.020 | 206,000 | 0.244 | 206,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |