25081 小米法巴七乙购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 27.060 | 0 | |||||||
| 16/10/2026 | 26.660 | 0 | 9,000,000 | 9.000 | 200,000 | 0.044 | 10,000 | 0.044 | |
| 15/10/2026 | 27.080 | 0 | 9,190,000 | 9.190 | 20,000 | 0.046 | |||
| 14/10/2026 | 26.380 | 0 | 9,210,000 | 9.210 | 30,000 | 0.044 | |||
| 13/10/2026 | 25.040 | 0 | 9,240,000 | 9.240 | 500,000 | 0.031 | |||
| 12/10/2026 | 24.520 | 0 | 9,740,000 | 9.740 | 400,000 | 0.038 | |||
| 09/10/2026 | 25.960 | 0 | 9,340,000 | 9.340 | 30,000 | 0.035 | 30,000 | 0.038 | |
| 08/10/2026 | 23.660 | 0 | 9,340,000 | 9.340 | 420,000 | 0.031 | |||
| 07/10/2026 | 23.940 | 0 | 8,920,000 | 8.920 | 2,110,000 | 0.029 | |||
| 06/10/2026 | 24.260 | 0 | 11,030,000 | 11.030 | |||||
| 05/10/2026 | 23.880 | 0 | 11,030,000 | 11.030 | |||||
| 02/10/2026 | 24.240 | 0 | 11,030,000 | 11.030 | |||||
| 30/09/2026 | 25.240 | 0 | 11,030,000 | 11.030 | |||||
| 29/09/2026 | 25.200 | 0 | 11,030,000 | 11.030 | |||||
| 28/09/2026 | 25.860 | 0 | 11,030,000 | 11.030 | |||||
| 25/09/2026 | 25.900 | 0 | 11,030,000 | 11.030 | 30,000 | 0.040 | |||
| 24/09/2026 | 26.580 | 0 | 11,000,000 | 11.000 | 10,000 | 0.046 | |||
| 23/09/2026 | 26.180 | 0 | 10,990,000 | 10.990 | 20,000 | 0.043 | |||
| 22/09/2026 | 27.200 | 0 | 10,970,000 | 10.970 | 10,000 | 0.051 | 10,000 | 0.054 | |
| 21/09/2026 | 27.580 | 0 | 10,970,000 | 10.970 | 700,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |