25060 建滔华泰六八购Ｂ (认购证)
按盘价 
0.148 -0.028 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.148 | 33.040 | 1,500,000 | ||||||
| 01/04/2026 | 0.176 | 34.420 | 7,745,000 | 265,000 | 0.662 | 3,890,000 | 0.172 | 3,855,000 | 0.167 |
| 31/03/2026 | 0.147 | 32.860 | 3,225,000 | 300,000 | 0.750 | 1,550,000 | 0.165 | 1,675,000 | 0.165 |
| 30/03/2026 | 0.173 | 33.880 | 7,585,000 | 175,000 | 0.438 | 3,785,000 | 0.168 | 3,800,000 | 0.167 |
| 27/03/2026 | 0.195 | 34.640 | 2,405,000 | 160,000 | 0.400 | 1,200,000 | 0.179 | 1,205,000 | 0.180 |
| 26/03/2026 | 0.177 | 33.780 | 1,860,000 | 155,000 | 0.388 | 965,000 | 0.198 | 840,000 | 0.207 |
| 25/03/2026 | 0.221 | 35.360 | 2,110,000 | 280,000 | 0.700 | 1,050,000 | 0.226 | 1,060,000 | 0.219 |
| 24/03/2026 | 0.202 | 34.560 | 16,950,000 | 270,000 | 0.675 | 8,390,000 | 0.192 | 8,560,000 | 0.191 |
| 23/03/2026 | 0.208 | 34.380 | 14,710,000 | 100,000 | 0.250 | 7,350,000 | 0.231 | 7,360,000 | 0.229 |
| 20/03/2026 | 0.295 | 37.020 | 790,000 | 90,000 | 0.225 | 395,000 | 0.320 | 395,000 | 0.319 |
| 19/03/2026 | 0.310 | 37.500 | 100,000 | 90,000 | 0.225 | 5,000 | 0.345 | 95,000 | 0.346 |
| 18/03/2026 | 0.395 | 39.580 | 845,000 | 0 | 0.000 | 430,000 | 0.334 | 415,000 | 0.329 |
| 17/03/2026 | 0.350 | 38.660 | 370,000 | 15,000 | 0.038 | 230,000 | 0.380 | 140,000 | 0.373 |
| 16/03/2026 | 0.330 | 37.760 | 365,000 | 105,000 | 0.262 | 130,000 | 0.330 | 235,000 | 0.331 |
| 13/03/2026 | 37.000 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 36.500 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 36.640 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 38.200 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 36.320 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 37.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |