25056 宁德信证六乙购Ａ (认购证)
按盘价 
0.023 -0.014 (-37.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 440.800 | 350,000 | 660,000 | 0.660 | 50,000 | 0.037 | 250,000 | 0.034 |
| 15/10/2026 | 0.044 | 448.600 | 1,045,000 | 460,000 | 0.460 | 365,000 | 0.041 | 455,000 | 0.037 |
| 14/10/2026 | 0.065 | 467.000 | 220,000 | 370,000 | 0.370 | 170,000 | 0.072 | ||
| 13/10/2026 | 0.087 | 485.200 | 565,000 | 200,000 | 0.200 | 265,000 | 0.078 | ||
| 12/10/2026 | 0.097 | 494.800 | 15,000 | 465,000 | 0.470 | ||||
| 09/10/2026 | 0.097 | 491.400 | 570,000 | 465,000 | 0.470 | 260,000 | 0.104 | 310,000 | 0.095 |
| 08/10/2026 | 0.078 | 476.800 | 5,000 | 415,000 | 0.420 | 5,000 | 0.082 | ||
| 07/10/2026 | 0.091 | 486.400 | 13,950,000 | 410,000 | 0.410 | 6,975,000 | 0.088 | 6,975,000 | 0.088 |
| 06/10/2026 | 0.095 | 488.600 | 370,000 | 410,000 | 0.410 | 120,000 | 0.092 | 250,000 | 0.095 |
| 05/10/2026 | 0.089 | 483.400 | 230,000 | 280,000 | 0.280 | 85,000 | 0.089 | 145,000 | 0.093 |
| 02/10/2026 | 0.084 | 476.800 | 0 | 220,000 | 0.220 | ||||
| 30/09/2026 | 0.090 | 484.200 | 50,000 | 220,000 | 0.220 | 45,000 | 0.090 | ||
| 29/09/2026 | 0.092 | 482.200 | 0 | 265,000 | 0.270 | ||||
| 28/09/2026 | 0.092 | 484.600 | 115,000 | 265,000 | 0.270 | 115,000 | 0.084 | ||
| 25/09/2026 | 0.099 | 489.400 | 110,000 | 380,000 | 0.380 | 110,000 | 0.094 | ||
| 24/09/2026 | 0.108 | 492.800 | 10,000 | 270,000 | 0.270 | 5,000 | 0.110 | ||
| 23/09/2026 | 0.132 | 511.500 | 5,000 | 265,000 | 0.270 | ||||
| 22/09/2026 | 0.129 | 507.000 | 10,000 | 265,000 | 0.270 | ||||
| 21/09/2026 | 0.121 | 504.000 | 5,000 | 265,000 | 0.270 | 5,000 | 0.119 | ||
| 18/09/2026 | 0.126 | 507.000 | 5,000 | 260,000 | 0.260 | 5,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |