25029 申洲麦银七七购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.032 | 42.800 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.032 | 42.740 | 70,000 | 0 | 0.000 | 70,000 | 0.034 | ||
| 05/08/2026 | 0.033 | 42.980 | 1,695,000 | 70,000 | 0.175 | 840,000 | 0.033 | 855,000 | 0.033 |
| 04/08/2026 | 0.035 | 42.940 | 1,430,000 | 55,000 | 0.137 | 730,000 | 0.033 | 700,000 | 0.033 |
| 03/08/2026 | 0.034 | 43.240 | 2,520,000 | 85,000 | 0.213 | 1,245,000 | 0.035 | 1,260,000 | 0.035 |
| 31/07/2026 | 0.037 | 44.580 | 415,000 | 70,000 | 0.175 | 200,000 | 0.035 | 215,000 | 0.035 |
| 30/07/2026 | 0.036 | 44.180 | 5,910,000 | 55,000 | 0.137 | 2,940,000 | 0.037 | 2,970,000 | 0.037 |
| 29/07/2026 | 0.038 | 44.780 | 635,000 | 25,000 | 0.062 | 305,000 | 0.039 | 330,000 | 0.038 |
| 28/07/2026 | 0.033 | 43.520 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.033 | 1,870,000 | 0.033 |
| 27/07/2026 | 0.032 | 43.260 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.030 | 42.580 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.030 | 42.280 | 1,220,000 | 0 | 0.000 | 610,000 | 0.030 | 610,000 | 0.031 |
| 22/07/2026 | 0.032 | 42.780 | 1,080,000 | 0 | 0.000 | 690,000 | 0.035 | 390,000 | 0.035 |
| 21/07/2026 | 0.036 | 43.800 | 2,500,000 | 300,000 | 0.750 | 1,250,000 | 0.038 | 1,250,000 | 0.038 |
| 20/07/2026 | 0.039 | 44.440 | 4,940,000 | 300,000 | 0.750 | 2,470,000 | 0.039 | 2,470,000 | 0.039 |
| 17/07/2026 | 0.038 | 44.400 | 4,300,000 | 300,000 | 0.750 | 2,000,000 | 0.041 | 2,300,000 | 0.041 |
| 16/07/2026 | 0.037 | 45.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.035 | 1,140,000 | 0.035 |
| 15/07/2026 | 0.032 | 43.060 | 840,000 | 0 | 0.000 | 420,000 | 0.032 | 420,000 | 0.031 |
| 14/07/2026 | 0.032 | 42.860 | 960,000 | 0 | 0.000 | 480,000 | 0.031 | 480,000 | 0.031 |
| 13/07/2026 | 0.033 | 42.820 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.032 | 1,950,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |