25027 小米法兴七乙购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 26.660 | 2,140,000 | 8,960,000 | 3.584 | 1,070,000 | 0.046 | 1,070,000 | 0.047 |
| 15/10/2026 | 0.046 | 27.080 | 540,000 | 8,960,000 | 3.584 | 320,000 | 0.044 | 220,000 | 0.045 |
| 14/10/2026 | 0.042 | 26.380 | 2,400,000 | 9,060,000 | 3.624 | 1,490,000 | 0.041 | 750,000 | 0.039 |
| 13/10/2026 | 0.033 | 25.040 | 2,240,000 | 9,800,000 | 3.920 | 620,000 | 0.031 | 1,620,000 | 0.032 |
| 12/10/2026 | 0.032 | 24.520 | 5,170,000 | 8,800,000 | 3.520 | 1,270,000 | 0.036 | 3,900,000 | 0.034 |
| 09/10/2026 | 0.038 | 25.960 | 2,040,000 | 6,170,000 | 2.468 | 1,020,000 | 0.035 | 1,020,000 | 0.033 |
| 08/10/2026 | 0.028 | 23.660 | 0 | 6,170,000 | 2.468 | ||||
| 07/10/2026 | 0.030 | 23.940 | 340,000 | 6,170,000 | 2.468 | 340,000 | 0.030 | ||
| 06/10/2026 | 0.031 | 24.260 | 0 | 5,830,000 | 2.332 | ||||
| 05/10/2026 | 0.031 | 23.880 | 0 | 5,830,000 | 2.332 | ||||
| 02/10/2026 | 0.032 | 24.240 | 100,000 | 5,830,000 | 2.332 | 100,000 | 0.032 | ||
| 30/09/2026 | 0.038 | 25.240 | 80,000 | 5,730,000 | 2.292 | 40,000 | 0.038 | 40,000 | 0.038 |
| 29/09/2026 | 0.039 | 25.200 | 0 | 5,730,000 | 2.292 | ||||
| 28/09/2026 | 0.043 | 25.860 | 0 | 5,730,000 | 2.292 | ||||
| 25/09/2026 | 0.043 | 25.900 | 1,260,000 | 5,730,000 | 2.292 | 630,000 | 0.042 | 630,000 | 0.042 |
| 24/09/2026 | 0.046 | 26.580 | 50,000 | 5,730,000 | 2.292 | 50,000 | 0.046 | ||
| 23/09/2026 | 0.045 | 26.180 | 0 | 5,680,000 | 2.272 | ||||
| 22/09/2026 | 0.052 | 27.200 | 840,000 | 5,680,000 | 2.272 | 420,000 | 0.053 | 420,000 | 0.054 |
| 21/09/2026 | 0.052 | 27.580 | 0 | 5,680,000 | 2.272 | ||||
| 18/09/2026 | 0.046 | 26.400 | 0 | 5,680,000 | 2.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |