24996 建板华泰六乙购Ａ (认购证)
按盘价 
1.970 +0.030 (+1.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 1.940 | 39.480 | 0 | 610,000 | 1.525 | ||||
| 15/10/2026 | 1.850 | 38.280 | 0 | 610,000 | 1.525 | ||||
| 14/10/2026 | 2.270 | 42.360 | 0 | 610,000 | 1.525 | ||||
| 13/10/2026 | 2.490 | 44.700 | 0 | 610,000 | 1.525 | ||||
| 12/10/2026 | 2.670 | 46.800 | 500,000 | 610,000 | 1.525 | 500,000 | 2.700 | ||
| 09/10/2026 | 2.870 | 49.000 | 500,000 | 1,110,000 | 2.775 | 500,000 | 2.740 | ||
| 08/10/2026 | 3.050 | 50.150 | 110,000 | 610,000 | 1.525 | 10,000 | 3.070 | 100,000 | 3.130 |
| 07/10/2026 | 3.380 | 53.600 | 20,000 | 520,000 | 1.300 | 10,000 | 3.180 | 10,000 | 3.435 |
| 06/10/2026 | 3.490 | 55.100 | 75,000 | 520,000 | 1.300 | 75,000 | 3.449 | ||
| 05/10/2026 | 3.520 | 55.300 | 170,000 | 595,000 | 1.487 | 100,000 | 3.364 | 25,000 | 3.352 |
| 02/10/2026 | 2.920 | 49.400 | 10,000 | 670,000 | 1.675 | 10,000 | 2.910 | ||
| 30/09/2026 | 2.910 | 48.540 | 15,000 | 680,000 | 1.700 | 15,000 | 2.980 | ||
| 29/09/2026 | 2.880 | 48.680 | 20,000 | 695,000 | 1.738 | 15,000 | 2.880 | ||
| 28/09/2026 | 2.720 | 47.020 | 70,000 | 710,000 | 1.775 | 60,000 | 2.810 | ||
| 25/09/2026 | 3.260 | 52.250 | 40,000 | 650,000 | 1.625 | 20,000 | 3.240 | 20,000 | 3.080 |
| 24/09/2026 | 3.200 | 52.150 | 95,000 | 650,000 | 1.625 | 95,000 | 3.111 | ||
| 23/09/2026 | 3.130 | 51.550 | 100,000 | 745,000 | 1.862 | 15,000 | 2.907 | ||
| 22/09/2026 | 2.660 | 46.160 | 120,000 | 760,000 | 1.900 | 120,000 | 2.757 | ||
| 21/09/2026 | 2.860 | 48.760 | 0 | 640,000 | 1.600 | ||||
| 18/09/2026 | 2.710 | 47.100 | 0 | 640,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |