24990 华虹瑞银六八购Ａ (认购证)
按盘价 
0.076 -0.024 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.100 | 141.200 | 1,860,000 | 1,250,000 | 1.790 | 980,000 | 0.098 | 30,000 | 0.082 |
| 06/08/2026 | 0.084 | 136.700 | 1,500,000 | 2,200,000 | 3.140 | ||||
| 05/08/2026 | 0.118 | 141.500 | 1,560,000 | 2,200,000 | 3.140 | 150,000 | 0.118 | ||
| 04/08/2026 | 0.095 | 135.100 | 7,230,000 | 2,050,000 | 2.930 | 1,200,000 | 0.088 | 170,000 | 0.090 |
| 03/08/2026 | 0.058 | 126.800 | 8,780,000 | 3,080,000 | 4.400 | 830,000 | 0.060 | ||
| 31/07/2026 | 0.073 | 128.300 | 9,650,000 | 3,910,000 | 5.590 | 130,000 | 0.128 | ||
| 30/07/2026 | 0.061 | 125.500 | 4,480,000 | 3,780,000 | 5.400 | ||||
| 29/07/2026 | 0.114 | 136.800 | 4,650,000 | 3,780,000 | 5.400 | ||||
| 28/07/2026 | 0.126 | 138.300 | 4,130,000 | 3,780,000 | 5.400 | ||||
| 27/07/2026 | 0.188 | 148.600 | 4,780,000 | 3,780,000 | 5.400 | ||||
| 24/07/2026 | 0.201 | 149.800 | 3,350,000 | 3,780,000 | 5.400 | ||||
| 23/07/2026 | 0.205 | 149.400 | 3,420,000 | 3,780,000 | 5.400 | ||||
| 22/07/2026 | 0.295 | 161.500 | 5,810,000 | 3,780,000 | 5.400 | 3,090,000 | 0.365 | ||
| 21/07/2026 | 0.360 | 168.500 | 3,660,000 | 6,870,000 | 9.810 | 1,290,000 | 0.265 | ||
| 20/07/2026 | 0.181 | 142.900 | 6,780,000 | 8,160,000 | 11.660 | 4,850,000 | 0.209 | ||
| 17/07/2026 | 0.154 | 138.700 | 7,770,000 | 13,010,000 | 18.590 | 2,570,000 | 0.220 | 1,830,000 | 0.155 |
| 16/07/2026 | 0.275 | 157.400 | 1,760,000 | 13,750,000 | 19.640 | ||||
| 15/07/2026 | 0.365 | 169.300 | 1,920,000 | 13,750,000 | 19.640 | ||||
| 14/07/2026 | 0.385 | 171.500 | 2,340,000 | 13,750,000 | 19.640 | ||||
| 13/07/2026 | 0.405 | 172.300 | 2,120,000 | 13,750,000 | 19.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |