24823 东金摩通七七购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.031 | 22.900 | 125,000 | 8,612,500 | 8.612 | 125,000 | 0.031 | ||
| 06/08/2026 | 0.023 | 22.180 | 0 | 8,487,500 | 8.488 | ||||
| 05/08/2026 | 0.023 | 21.700 | 37,500 | 8,487,500 | 8.488 | ||||
| 04/08/2026 | 0.018 | 19.900 | 0 | 8,487,500 | 8.488 | ||||
| 03/08/2026 | 0.018 | 19.930 | 0 | 8,487,500 | 8.488 | ||||
| 31/07/2026 | 0.018 | 20.160 | 0 | 8,487,500 | 8.488 | ||||
| 30/07/2026 | 0.018 | 19.830 | 362,500 | 8,487,500 | 8.488 | 362,500 | 0.018 | ||
| 29/07/2026 | 0.016 | 19.920 | 37,500 | 8,850,000 | 8.850 | 37,500 | 0.015 | ||
| 28/07/2026 | 0.015 | 19.450 | 0 | 8,887,500 | 8.888 | ||||
| 27/07/2026 | 0.015 | 19.520 | 0 | 8,887,500 | 8.888 | ||||
| 24/07/2026 | 0.015 | 19.520 | 1,337,500 | 8,887,500 | 8.888 | 1,337,500 | 0.014 | ||
| 23/07/2026 | 0.018 | 20.040 | 0 | 10,225,000 | 10.225 | ||||
| 22/07/2026 | 0.016 | 19.860 | 0 | 10,225,000 | 10.225 | ||||
| 21/07/2026 | 0.013 | 18.940 | 0 | 10,225,000 | 10.225 | ||||
| 20/07/2026 | 0.013 | 17.780 | 0 | 10,225,000 | 10.225 | ||||
| 17/07/2026 | 0.013 | 17.150 | 37,500 | 10,225,000 | 10.225 | 37,500 | 0.013 | ||
| 16/07/2026 | 0.013 | 18.270 | 0 | 10,187,500 | 10.188 | ||||
| 15/07/2026 | 0.011 | 17.750 | 100,000 | 10,187,500 | 10.188 | 100,000 | 0.011 | ||
| 14/07/2026 | 0.013 | 18.380 | 0 | 10,087,500 | 10.088 | ||||
| 13/07/2026 | 0.013 | 17.840 | 0 | 10,087,500 | 10.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |