24805 新地信证六乙购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.019 | 106.200 | 62,500 | 3,017,500 | 7.540 | 62,500 | 0.019 | ||
| 16/10/2026 | 0.022 | 107.200 | 135,000 | 2,955,000 | 7.390 | 15,000 | 0.023 | 120,000 | 0.024 |
| 15/10/2026 | 0.019 | 106.300 | 220,000 | 2,850,000 | 7.130 | 200,000 | 0.018 | 15,000 | 0.019 |
| 14/10/2026 | 0.024 | 107.400 | 0 | 3,035,000 | 7.590 | ||||
| 13/10/2026 | 0.032 | 109.700 | 0 | 3,035,000 | 7.590 | ||||
| 12/10/2026 | 0.028 | 107.700 | 0 | 3,035,000 | 7.590 | ||||
| 09/10/2026 | 0.032 | 108.900 | 580,000 | 3,035,000 | 7.590 | 580,000 | 0.032 | ||
| 08/10/2026 | 0.026 | 106.900 | 340,000 | 3,615,000 | 9.040 | 320,000 | 0.027 | ||
| 07/10/2026 | 0.026 | 106.700 | 0 | 3,935,000 | 9.840 | ||||
| 06/10/2026 | 0.024 | 104.400 | 0 | 3,935,000 | 9.840 | ||||
| 05/10/2026 | 0.026 | 105.000 | 0 | 3,935,000 | 9.840 | ||||
| 02/10/2026 | 0.031 | 106.000 | 600,000 | 3,935,000 | 9.840 | 300,000 | 0.031 | ||
| 30/09/2026 | 0.037 | 108.500 | 0 | 4,235,000 | 10.590 | ||||
| 29/09/2026 | 0.036 | 107.900 | 280,000 | 4,235,000 | 10.590 | 280,000 | 0.036 | ||
| 28/09/2026 | 0.038 | 107.600 | 42,500 | 3,955,000 | 9.890 | 42,500 | 0.038 | ||
| 25/09/2026 | 0.036 | 107.100 | 532,500 | 3,997,500 | 9.990 | 120,000 | 0.036 | 412,500 | 0.034 |
| 24/09/2026 | 0.043 | 108.200 | 0 | 3,705,000 | 9.260 | ||||
| 23/09/2026 | 0.046 | 109.100 | 995,000 | 3,705,000 | 9.260 | 795,000 | 0.046 | 200,000 | 0.048 |
| 22/09/2026 | 0.050 | 109.700 | 10,000 | 4,300,000 | 10.750 | 10,000 | 0.050 | ||
| 21/09/2026 | 0.056 | 110.500 | 4,767,500 | 4,310,000 | 10.780 | 4,712,500 | 0.056 | 55,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |