24802 里康信证七四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 3.580 | 26,000 | 10,890,000 | 10.890 | 26,000 | 0.016 | ||
| 06/08/2026 | 0.017 | 3.505 | 0 | 10,864,000 | 10.860 | ||||
| 05/08/2026 | 0.018 | 3.610 | 0 | 10,864,000 | 10.860 | ||||
| 04/08/2026 | 0.018 | 3.590 | 0 | 10,864,000 | 10.860 | ||||
| 03/08/2026 | 0.018 | 3.615 | 0 | 10,864,000 | 10.860 | ||||
| 31/07/2026 | 0.018 | 3.590 | 0 | 10,864,000 | 10.860 | ||||
| 30/07/2026 | 0.018 | 3.530 | 0 | 10,864,000 | 10.860 | ||||
| 29/07/2026 | 0.019 | 3.590 | 10,000 | 10,864,000 | 10.860 | 10,000 | 0.019 | ||
| 28/07/2026 | 0.015 | 3.430 | 0 | 10,854,000 | 10.850 | ||||
| 27/07/2026 | 0.015 | 3.410 | 0 | 10,854,000 | 10.850 | ||||
| 24/07/2026 | 0.015 | 3.340 | 0 | 10,854,000 | 10.850 | ||||
| 23/07/2026 | 0.017 | 3.430 | 0 | 10,854,000 | 10.850 | ||||
| 22/07/2026 | 0.017 | 3.400 | 0 | 10,854,000 | 10.850 | ||||
| 21/07/2026 | 0.017 | 3.490 | 0 | 10,854,000 | 10.850 | ||||
| 20/07/2026 | 0.017 | 3.450 | 0 | 10,854,000 | 10.850 | ||||
| 17/07/2026 | 0.017 | 3.360 | 0 | 10,854,000 | 10.850 | ||||
| 16/07/2026 | 0.017 | 3.470 | 0 | 10,854,000 | 10.850 | ||||
| 15/07/2026 | 0.017 | 3.360 | 0 | 10,854,000 | 10.850 | ||||
| 14/07/2026 | 0.017 | 3.300 | 0 | 10,854,000 | 10.850 | ||||
| 13/07/2026 | 0.017 | 3.350 | 0 | 10,854,000 | 10.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |