24737 交银麦银六十购Ａ (认购证)
按盘价 
0.040 -0.091 (-69.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.131 | 8.480 | 0 | 22,000 | 0.055 | ||||
| 15/10/2026 | 0.131 | 8.620 | 0 | 22,000 | 0.055 | ||||
| 14/10/2026 | 0.141 | 8.625 | 0 | 22,000 | 0.055 | ||||
| 13/10/2026 | 0.141 | 8.630 | 1,000 | 22,000 | 0.055 | 1,000 | 0.143 | ||
| 12/10/2026 | 0.124 | 8.585 | 0 | 21,000 | 0.052 | ||||
| 09/10/2026 | 0.098 | 8.390 | 153,000 | 21,000 | 0.052 | 153,000 | 0.112 | ||
| 08/10/2026 | 0.097 | 8.350 | 220,000 | 174,000 | 0.435 | 220,000 | 0.120 | ||
| 07/10/2026 | 0.078 | 8.205 | 2,000 | 394,000 | 0.985 | 2,000 | 0.078 | ||
| 06/10/2026 | 0.082 | 8.235 | 0 | 392,000 | 0.980 | ||||
| 05/10/2026 | 0.082 | 8.190 | 4,000 | 392,000 | 0.980 | 4,000 | 0.083 | ||
| 02/10/2026 | 0.103 | 8.220 | 373,000 | 388,000 | 0.970 | 373,000 | 0.106 | ||
| 30/09/2026 | 0.157 | 8.360 | 2,060,000 | 15,000 | 0.038 | 1,030,000 | 0.139 | 620,000 | 0.141 |
| 29/09/2026 | 0.129 | 8.245 | 4,920,000 | 425,000 | 1.062 | 2,105,000 | 0.132 | 2,515,000 | 0.131 |
| 28/09/2026 | 0.138 | 8.245 | 1,414,000 | 15,000 | 0.038 | 667,000 | 0.151 | 452,000 | 0.138 |
| 25/09/2026 | 0.135 | 8.195 | 1,095,000 | 230,000 | 0.575 | 440,000 | 0.128 | 655,000 | 0.132 |
| 24/09/2026 | 0.162 | 8.285 | 560,000 | 15,000 | 0.038 | 280,000 | 0.165 | 280,000 | 0.165 |
| 23/09/2026 | 0.157 | 8.210 | 1,466,000 | 15,000 | 0.038 | 733,000 | 0.154 | 733,000 | 0.149 |
| 22/09/2026 | 0.161 | 8.240 | 1,780,000 | 15,000 | 0.038 | 890,000 | 0.147 | 890,000 | 0.147 |
| 21/09/2026 | 0.168 | 8.260 | 1,063,000 | 15,000 | 0.038 | 583,000 | 0.157 | 480,000 | 0.156 |
| 18/09/2026 | 0.137 | 8.140 | 1,793,000 | 118,000 | 0.295 | 810,000 | 0.152 | 913,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |