24684 汇量摩通七乙购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 10.900 | 0 | 1,790,000 | 4.475 | ||||
| 15/10/2026 | 0.057 | 10.830 | 250,000 | 1,790,000 | 4.475 | 100,000 | 0.059 | 150,000 | 0.059 |
| 14/10/2026 | 0.067 | 11.590 | 0 | 1,740,000 | 4.350 | ||||
| 13/10/2026 | 0.069 | 11.760 | 0 | 1,740,000 | 4.350 | ||||
| 12/10/2026 | 0.070 | 11.920 | 5,070,000 | 1,740,000 | 4.350 | 4,960,000 | 0.072 | 110,000 | 0.069 |
| 09/10/2026 | 0.071 | 11.900 | 2,450,000 | 6,590,000 | 16.475 | 2,435,000 | 0.072 | 15,000 | 0.063 |
| 08/10/2026 | 0.063 | 11.240 | 960,000 | 9,010,000 | 22.525 | 480,000 | 0.079 | 480,000 | 0.080 |
| 07/10/2026 | 0.078 | 12.550 | 100,000 | 9,010,000 | 22.525 | 50,000 | 0.073 | 50,000 | 0.073 |
| 06/10/2026 | 0.076 | 12.390 | 10,000 | 9,010,000 | 22.525 | 10,000 | 0.080 | ||
| 05/10/2026 | 0.080 | 12.750 | 10,000 | 9,020,000 | 22.550 | 10,000 | 0.080 | ||
| 02/10/2026 | 0.084 | 13.000 | 120,000 | 9,010,000 | 22.525 | 70,000 | 0.082 | 50,000 | 0.082 |
| 30/09/2026 | 0.090 | 13.510 | 40,295,000 | 9,030,000 | 22.575 | 20,150,000 | 0.093 | 20,145,000 | 0.093 |
| 29/09/2026 | 0.079 | 12.570 | 260,000 | 9,035,000 | 22.588 | 130,000 | 0.079 | 130,000 | 0.080 |
| 28/09/2026 | 0.080 | 12.620 | 110,000 | 9,035,000 | 22.588 | 60,000 | 0.078 | 50,000 | 0.077 |
| 25/09/2026 | 0.076 | 12.370 | 300,000 | 9,045,000 | 22.612 | 150,000 | 0.075 | 150,000 | 0.075 |
| 24/09/2026 | 0.080 | 12.390 | 19,840,000 | 9,045,000 | 22.612 | 9,920,000 | 0.080 | 9,920,000 | 0.080 |
| 23/09/2026 | 0.082 | 12.540 | 21,290,000 | 9,045,000 | 22.612 | 10,555,000 | 0.082 | 10,420,000 | 0.082 |
| 22/09/2026 | 0.085 | 12.820 | 4,580,000 | 9,180,000 | 22.950 | 3,790,000 | 0.086 | 790,000 | 0.089 |
| 21/09/2026 | 0.082 | 12.360 | 1,235,000 | 12,180,000 | 30.450 | 550,000 | 0.081 | 685,000 | 0.081 |
| 18/09/2026 | 0.081 | 12.720 | 5,395,000 | 12,045,000 | 30.112 | 5,205,000 | 0.075 | 190,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |