24463 招证摩通六十购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.030 | 15.260 | 0 | 2,418,000 | 3.454 | ||||
| 06/08/2026 | 0.028 | 15.020 | 0 | 2,418,000 | 3.454 | ||||
| 05/08/2026 | 0.028 | 14.950 | 0 | 2,418,000 | 3.454 | ||||
| 04/08/2026 | 0.027 | 14.800 | 0 | 2,418,000 | 3.454 | ||||
| 03/08/2026 | 0.026 | 14.570 | 0 | 2,418,000 | 3.454 | ||||
| 31/07/2026 | 0.026 | 14.570 | 0 | 2,418,000 | 3.454 | ||||
| 30/07/2026 | 0.026 | 14.450 | 0 | 2,418,000 | 3.454 | ||||
| 29/07/2026 | 0.026 | 14.480 | 0 | 2,418,000 | 3.454 | ||||
| 28/07/2026 | 0.025 | 14.100 | 24,000 | 2,418,000 | 3.454 | 24,000 | 0.030 | ||
| 27/07/2026 | 0.044 | 15.290 | 0 | 2,394,000 | 3.420 | ||||
| 24/07/2026 | 0.047 | 15.360 | 0 | 2,394,000 | 3.420 | ||||
| 23/07/2026 | 0.053 | 15.760 | 0 | 2,394,000 | 3.420 | ||||
| 22/07/2026 | 0.048 | 15.450 | 0 | 2,394,000 | 3.420 | ||||
| 21/07/2026 | 0.045 | 15.250 | 0 | 2,394,000 | 3.420 | ||||
| 20/07/2026 | 0.042 | 14.880 | 0 | 2,394,000 | 3.420 | ||||
| 17/07/2026 | 0.043 | 14.920 | 0 | 2,394,000 | 3.420 | ||||
| 16/07/2026 | 0.062 | 15.720 | 0 | 2,394,000 | 3.420 | ||||
| 15/07/2026 | 0.079 | 16.370 | 6,000 | 2,394,000 | 3.420 | 6,000 | 0.081 | ||
| 14/07/2026 | 0.068 | 15.920 | 330,000 | 2,400,000 | 3.429 | 140,000 | 0.072 | 190,000 | 0.072 |
| 13/07/2026 | 0.076 | 16.200 | 1,608,000 | 2,350,000 | 3.357 | 800,000 | 0.077 | 808,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |