24453 美团法兴七乙购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.027 | 76.100 | 0 | 3,880,000 | 1.940 | ||||
| 16/10/2026 | 0.027 | 75.700 | 0 | 3,880,000 | 1.940 | ||||
| 15/10/2026 | 0.027 | 75.450 | 2,400,000 | 3,880,000 | 1.940 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 14/10/2026 | 0.027 | 77.100 | 0 | 3,880,000 | 1.940 | ||||
| 13/10/2026 | 0.022 | 72.300 | 0 | 3,880,000 | 1.940 | ||||
| 12/10/2026 | 0.021 | 71.800 | 0 | 3,880,000 | 1.940 | ||||
| 09/10/2026 | 0.021 | 71.500 | 0 | 3,880,000 | 1.940 | ||||
| 08/10/2026 | 0.021 | 69.400 | 0 | 3,880,000 | 1.940 | ||||
| 07/10/2026 | 0.022 | 70.150 | 10,000 | 3,880,000 | 1.940 | 10,000 | 0.022 | ||
| 06/10/2026 | 0.022 | 70.800 | 1,010,000 | 3,870,000 | 1.935 | 10,000 | 0.022 | 1,000,000 | 0.022 |
| 05/10/2026 | 0.022 | 70.650 | 0 | 2,880,000 | 1.440 | ||||
| 02/10/2026 | 0.022 | 70.200 | 0 | 2,880,000 | 1.440 | ||||
| 30/09/2026 | 0.024 | 71.700 | 100,000 | 2,880,000 | 1.440 | 100,000 | 0.024 | ||
| 29/09/2026 | 0.023 | 70.450 | 0 | 2,780,000 | 1.390 | ||||
| 28/09/2026 | 0.024 | 71.900 | 70,000 | 2,780,000 | 1.390 | 70,000 | 0.024 | ||
| 25/09/2026 | 0.025 | 71.650 | 0 | 2,850,000 | 1.425 | ||||
| 24/09/2026 | 0.026 | 72.250 | 0 | 2,850,000 | 1.425 | ||||
| 23/09/2026 | 0.026 | 72.850 | 20,000 | 2,850,000 | 1.425 | 20,000 | 0.026 | ||
| 22/09/2026 | 0.028 | 73.200 | 0 | 2,870,000 | 1.435 | ||||
| 21/09/2026 | 0.029 | 74.000 | 400,000 | 2,870,000 | 1.435 | 400,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |