24228 比迪信证六甲沽Ａ (认沽证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.230 | 73.750 | 0 | 1,355,000 | 1.940 | ||||
| 15/10/2026 | 0.246 | 72.950 | 875,000 | 1,355,000 | 1.940 | 500,000 | 0.244 | ||
| 14/10/2026 | 0.245 | 72.850 | 0 | 855,000 | 1.220 | ||||
| 13/10/2026 | 0.241 | 73.250 | 250,000 | 855,000 | 1.220 | 250,000 | 0.241 | ||
| 12/10/2026 | 0.224 | 74.350 | 885,000 | 605,000 | 0.860 | 300,000 | 0.201 | 585,000 | 0.209 |
| 09/10/2026 | 0.202 | 75.600 | 1,180,000 | 320,000 | 0.460 | 755,000 | 0.209 | 425,000 | 0.206 |
| 08/10/2026 | 0.249 | 72.900 | 850,000 | 650,000 | 0.930 | 345,000 | 0.223 | 505,000 | 0.237 |
| 07/10/2026 | 0.223 | 74.550 | 250,000 | 490,000 | 0.700 | 250,000 | 0.226 | ||
| 06/10/2026 | 0.221 | 75.000 | 220,000 | 240,000 | 0.340 | 220,000 | 0.224 | ||
| 05/10/2026 | 0.238 | 74.100 | 80,000 | 460,000 | 0.660 | 80,000 | 0.238 | ||
| 02/10/2026 | 0.241 | 73.900 | 455,000 | 540,000 | 0.770 | 75,000 | 0.241 | 380,000 | 0.240 |
| 30/09/2026 | 0.214 | 75.600 | 315,000 | 235,000 | 0.340 | 165,000 | 0.216 | 150,000 | 0.232 |
| 29/09/2026 | 0.211 | 75.750 | 6,420,000 | 250,000 | 0.360 | 2,890,000 | 0.218 | 2,865,000 | 0.216 |
| 28/09/2026 | 0.183 | 77.700 | 1,305,000 | 275,000 | 0.390 | 560,000 | 0.181 | 615,000 | 0.178 |
| 25/09/2026 | 0.181 | 78.100 | 6,170,000 | 220,000 | 0.310 | 3,055,000 | 0.195 | 3,020,000 | 0.197 |
| 24/09/2026 | 0.164 | 79.500 | 6,270,000 | 255,000 | 0.360 | 3,055,000 | 0.167 | 3,110,000 | 0.167 |
| 23/09/2026 | 0.157 | 80.350 | 4,940,000 | 200,000 | 0.290 | 2,450,000 | 0.153 | 2,450,000 | 0.152 |
| 22/09/2026 | 0.147 | 81.350 | 6,150,000 | 200,000 | 0.290 | 3,010,000 | 0.149 | 3,040,000 | 0.146 |
| 21/09/2026 | 0.150 | 81.200 | 2,930,000 | 170,000 | 0.240 | 1,465,000 | 0.152 | 1,465,000 | 0.153 |
| 18/09/2026 | 0.149 | 81.500 | 40,000 | 170,000 | 0.240 | 20,000 | 0.150 | 20,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |