24075 腾讯中银八六购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.071 | 478.800 | 0 | 5,050,000 | 3.367 | ||||
| 06/08/2026 | 0.072 | 479.200 | 0 | 5,050,000 | 3.367 | ||||
| 05/08/2026 | 0.078 | 492.200 | 500,000 | 5,050,000 | 3.367 | 150,000 | 0.078 | 250,000 | 0.080 |
| 04/08/2026 | 0.075 | 487.600 | 100,000 | 4,950,000 | 3.300 | 50,000 | 0.075 | 50,000 | 0.076 |
| 03/08/2026 | 0.077 | 490.400 | 300,000 | 4,950,000 | 3.300 | 100,000 | 0.075 | 200,000 | 0.076 |
| 31/07/2026 | 0.069 | 475.200 | 0 | 4,850,000 | 3.233 | ||||
| 30/07/2026 | 0.067 | 471.800 | 0 | 4,850,000 | 3.233 | ||||
| 29/07/2026 | 0.065 | 466.400 | 0 | 4,850,000 | 3.233 | ||||
| 28/07/2026 | 0.056 | 447.200 | 0 | 4,850,000 | 3.233 | ||||
| 27/07/2026 | 0.055 | 443.000 | 0 | 4,850,000 | 3.233 | ||||
| 24/07/2026 | 0.052 | 434.600 | 0 | 4,850,000 | 3.233 | ||||
| 23/07/2026 | 0.055 | 445.200 | 100,000 | 4,850,000 | 3.233 | 50,000 | 0.055 | 50,000 | 0.057 |
| 22/07/2026 | 0.056 | 440.600 | 100,000 | 4,850,000 | 3.233 | 100,000 | 0.061 | ||
| 21/07/2026 | 0.072 | 474.000 | 0 | 4,750,000 | 3.167 | ||||
| 20/07/2026 | 0.072 | 477.800 | 200,000 | 4,750,000 | 3.167 | 100,000 | 0.073 | 100,000 | 0.073 |
| 17/07/2026 | 0.064 | 461.600 | 0 | 4,750,000 | 3.167 | ||||
| 16/07/2026 | 0.078 | 484.000 | 500,000 | 4,750,000 | 3.167 | 300,000 | 0.081 | 200,000 | 0.081 |
| 15/07/2026 | 0.072 | 474.000 | 0 | 4,850,000 | 3.233 | ||||
| 14/07/2026 | 0.065 | 456.200 | 0 | 4,850,000 | 3.233 | ||||
| 13/07/2026 | 0.066 | 457.600 | 0 | 4,850,000 | 3.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |