24064 中海中银六乙购Ａ (认购证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.165 | 13.140 | 0 | 737,500 | 1.054 | ||||
| 06/08/2026 | 0.166 | 13.210 | 600,000 | 737,500 | 1.054 | 295,000 | 0.160 | 305,000 | 0.160 |
| 05/08/2026 | 0.168 | 13.200 | 50,000 | 727,500 | 1.039 | 50,000 | 0.168 | ||
| 04/08/2026 | 0.173 | 13.250 | 0 | 777,500 | 1.111 | ||||
| 03/08/2026 | 0.187 | 13.400 | 0 | 777,500 | 1.111 | ||||
| 31/07/2026 | 0.198 | 13.510 | 422,500 | 777,500 | 1.111 | 162,500 | 0.213 | 260,000 | 0.208 |
| 30/07/2026 | 0.227 | 13.800 | 640,000 | 680,000 | 0.971 | 320,000 | 0.230 | 240,000 | 0.229 |
| 29/07/2026 | 0.218 | 13.720 | 1,260,000 | 760,000 | 1.086 | 620,000 | 0.226 | 640,000 | 0.227 |
| 28/07/2026 | 0.191 | 13.400 | 0 | 740,000 | 1.057 | ||||
| 27/07/2026 | 0.192 | 13.400 | 0 | 740,000 | 1.057 | ||||
| 24/07/2026 | 0.188 | 13.280 | 0 | 740,000 | 1.057 | ||||
| 23/07/2026 | 0.210 | 13.560 | 5,140,000 | 740,000 | 1.057 | 2,590,000 | 0.207 | 2,550,000 | 0.207 |
| 22/07/2026 | 0.193 | 13.350 | 1,445,000 | 780,000 | 1.114 | 685,000 | 0.195 | 760,000 | 0.194 |
| 21/07/2026 | 0.210 | 13.510 | 240,000 | 705,000 | 1.007 | 120,000 | 0.208 | 120,000 | 0.210 |
| 20/07/2026 | 0.222 | 13.660 | 16,650,000 | 705,000 | 1.007 | 8,277,500 | 0.203 | 8,197,500 | 0.202 |
| 17/07/2026 | 0.192 | 13.370 | 62,910,000 | 785,000 | 1.121 | 31,615,000 | 0.201 | 31,295,000 | 0.201 |
| 16/07/2026 | 0.206 | 13.560 | 26,170,000 | 1,105,000 | 1.579 | 13,022,500 | 0.215 | 13,137,500 | 0.215 |
| 15/07/2026 | 0.173 | 13.080 | 15,075,000 | 990,000 | 1.414 | 7,437,500 | 0.178 | 7,627,500 | 0.178 |
| 14/07/2026 | 0.167 | 12.920 | 6,030,000 | 800,000 | 1.143 | 2,910,000 | 0.172 | 3,040,000 | 0.172 |
| 13/07/2026 | 0.182 | 13.100 | 6,540,000 | 670,000 | 0.957 | 3,270,000 | 0.178 | 3,255,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |