23946 Ｓ金麦银七一沽Ａ (认沽证)
按盘价 
0.133 -0.020 (-13.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.153 | 3,088.000 | 360,000 | 1,169,500 | 2.924 | 110,000 | 0.153 | 230,000 | 0.163 |
| 06/08/2026 | 0.162 | 3,066.000 | 280,000 | 1,049,500 | 2.624 | 140,000 | 0.162 | 140,000 | 0.154 |
| 05/08/2026 | 0.191 | 3,002.000 | 594,000 | 1,049,500 | 2.624 | 272,000 | 0.202 | 122,000 | 0.204 |
| 04/08/2026 | 0.227 | 2,940.000 | 1,040,000 | 1,199,500 | 2.999 | 520,000 | 0.228 | 520,000 | 0.228 |
| 03/08/2026 | 0.227 | 2,940.000 | 300,000 | 1,199,500 | 2.999 | 150,000 | 0.228 | 150,000 | 0.229 |
| 31/07/2026 | 0.232 | 2,927.000 | 0 | 1,199,500 | 2.999 | ||||
| 30/07/2026 | 0.243 | 2,907.000 | 0 | 1,199,500 | 2.999 | ||||
| 29/07/2026 | 0.243 | 2,912.000 | 80,000 | 1,199,500 | 2.999 | 40,000 | 0.248 | 40,000 | 0.249 |
| 28/07/2026 | 0.244 | 2,911.000 | 440,000 | 1,199,500 | 2.999 | 120,000 | 0.243 | 320,000 | 0.244 |
| 27/07/2026 | 0.228 | 2,941.000 | 240,000 | 999,500 | 2.499 | 120,000 | 0.228 | 120,000 | 0.223 |
| 24/07/2026 | 0.231 | 2,915.000 | 0 | 999,500 | 2.499 | ||||
| 23/07/2026 | 0.231 | 2,950.000 | 2,360,000 | 999,500 | 2.499 | 1,180,000 | 0.224 | 1,180,000 | 0.222 |
| 22/07/2026 | 0.226 | 2,955.000 | 280,000 | 999,500 | 2.499 | 140,000 | 0.220 | 140,000 | 0.224 |
| 21/07/2026 | 0.242 | 2,929.000 | 267,000 | 999,500 | 2.499 | 147,000 | 0.243 | 120,000 | 0.246 |
| 20/07/2026 | 0.270 | 2,889.000 | 0 | 1,026,500 | 2.566 | ||||
| 17/07/2026 | 0.280 | 2,872.000 | 2,000 | 1,026,500 | 2.566 | 2,000 | 0.280 | ||
| 16/07/2026 | 0.270 | 2,905.000 | 0 | 1,028,500 | 2.571 | ||||
| 15/07/2026 | 0.270 | 2,895.000 | 0 | 1,028,500 | 2.571 | ||||
| 14/07/2026 | 0.275 | 2,892.000 | 142,000 | 1,028,500 | 2.571 | 140,000 | 0.280 | 2,000 | 0.275 |
| 13/07/2026 | 0.250 | 2,932.000 | 340,000 | 1,166,500 | 2.916 | 200,000 | 0.250 | 140,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |